Hermes International S.C.A.
Actions au Porteur o.N.
ISIN: FR0000052292WKN: 886670Symbol: HMIWährung: EUR
2.288,00 EUR
-1,17 %
-27,00
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.293,00EUR | 20:39 | 295 | 676.435,00 |
| Xetra | 2.293,00EUR | 17:35 | 49 | 112.357,00 |
| Frankfurt | 2.293,00EUR | 17:24 | 34 | 77.962,00 |
| Lang & Schwarz | 2.291,00EUR | 21:13 | 20 | 45.820,00 |
| Stuttgart | 2.290,00EUR | 20:45 | 12 | 27.480,00 |
| Quotrix | 2.274,00EUR | 14:18 | 4 | 9.096,00 |
| Düsseldorf | 2.301,00EUR | 20:31 | 1 | 2.301,00 |
| Hamburg | 2.293,00EUR | 17:25 | ||
| Hannover | 2.293,00EUR | 17:25 | ||
| München | 2.310,00EUR | 08:08 | ||
| Berlin | 2.288,00EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +6,32 | +8,38 | +20,66 | +47,95 | +240,68 |
| Volatilität [%] | 4,352 | 17,36 | 28,52 | 26,40 | 29,35 | 28,50 |
| Sharpe-Ratio | 0,7991 | 6,127 | 0,7141 | 0,8044 | 0,5287 | 0,9262 |
| Hoch | 2.321,00 | 2.321,00 | 2.321,00 | 2.435,50 | 2.435,50 | 2.435,50 |
| Tief | 2.296,00 | 2.056,00 | 1.891,00 | 1.797,60 | 964,20 | 509,60 |
| Hist. Kurs | 2.314,00 | 2.152,00 | 2.111,00 | 1.896,20 | 1.546,50 | 671,60 |
| ∅-Preis | 2.313,00 | 2.262,67 | 2.094,84 | 2.139,64 | 1.748,90 | 1.433,28 |
| ∅-Volumen | 2,65 Tsd. | 1,02 Tsd. | 1,20 Tsd. | 2,39 Tsd. | 2,03 Tsd. | |
| Max. Verlust [%] | -0,1729 | -1,526 | -13,50 | -22,01 | -38,05 | -41,95 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 49 | 197 | 258 | 303 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 69 | 285 | 365 | 432 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hermes International S.C.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 47,38e | 48,40e | ||||
| 2024 | 41,56e | 55,17e | ||||
| 2023 | 25,00 | 26,79 | 1,13 % | 02.05.2024 | ||
| 2022 | 13,00 | 14,17 | 0,68 % | 25.04.2023 | ||
| 2021 | 8,000 | 8,765 | 0,65 % | 22.04.2022 | 22,10 | 69,95 |
| 2020 | 4,550 | 5,491 | 0,45 % | 06.05.2021 |
Quotes
- Geld (21:04)2.280,00
- Brief (21:04)2.302,00
- Spread (in %)22,00 (0,96 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs2.317,00
- Tageshoch2.317,00
- Tagestief2.252,00
- Kurs (19:32)2.288,00
Kursdaten Vortag
- Vortag-Eröffnung2.304,00
- Vortag-Hoch2.315,00
- Vortag-Tief2.304,00
- Vortag-Schlusskurs2.315,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000052292
- WKN886670
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.239,42 Mrd. EUR
- Aktienanzahl104,64 Mio.
- Hauptversammlung30.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}