Hermes International S.C.A.
Actions au Porteur o.N.
ISIN: FR0000052292WKN: 886670Währung: EUR
2.380,00 EUR
+9,12 %
+199,00
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.400,00EUR | 09.04. | 790 | 1,90 Mio. |
| Lang & Schwarz | 2.380,00EUR | 09.04. | 109 | 259.420,00 |
| Xetra | 2.219,00EUR | 09.04. | 84 | 186.396,00 |
| Stuttgart | 2.377,00EUR | 09.04. | 36 | 85.572,00 |
| Frankfurt | 2.407,00EUR | 09.04. | 12 | 28.884,00 |
| Quotrix | 2.347,00EUR | 09.04. | 8 | 18.776,00 |
| Düsseldorf | 2.296,00EUR | 09.04. | 7 | 16.072,00 |
| Hamburg | 2.427,00EUR | 09.04. | 3 | 7.281,00 |
| München | 2.387,00EUR | 09.04. | 3 | 7.161,00 |
| Hannover | 2.226,00EUR | 09.04. | ||
| Berlin | 2.333,00EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -5,18 | +12,64 | +4,20 | +85,43 | +272,11 |
| Volatilität [%] | 35,59 | 26,66 | 26,39 | 27,15 | 27,83 | 27,73 |
| Sharpe-Ratio | -17,47 | -6,012 | 0,2992 | -0,1054 | 0,6921 | 0,9370 |
| Hoch | 2.444,00 | 2.568,00 | 2.980,00 | 2.980,00 | 2.980,00 | 2.980,00 |
| Tief | 1.999,50 | 1.999,50 | 1.957,50 | 1.886,50 | 958,80 | 632,20 |
| Hist. Kurs | 2.407,00 | 2.510,00 | 2.113,00 | 2.284,00 | 1.283,50 | 639,60 |
| ∅-Preis | 2.259,20 | 2.432,65 | 2.361,87 | 2.249,07 | 1.861,58 | 1.534,51 |
| ∅-Volumen | 60,52 Tsd. | 34,48 Tsd. | 53,50 Tsd. | 47,57 Tsd. | 36,15 Tsd. | 28,51 Tsd. |
| Max. Verlust [%] | -9,722 | -13,80 | -23,73 | -23,73 | -24,75 | -42,27 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 37 | 177 | 207 | 303 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 53 | 257 | 301 | 432 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hermes International S.C.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 47,38e | 50,23e | ||||
| 2024 | 26,00 | 27,16 | 0,94 % | 02.05.2025 | 41,56 | 55,73 |
| 2023 | 25,00 | 26,81 | 1,12 % | 02.05.2024 | ||
| 2022 | 13,00 | 14,17 | 0,68 % | 25.04.2023 | ||
| 2021 | 8,000 | 8,765 | 0,65 % | 22.04.2022 | 22,10 | 69,95 |
| 2020 | 4,550 | 5,491 | 0,45 % | 06.05.2021 |
Quotes
- Geld (09.04.)2.380,00
- Brief (09.04.)2.411,00
- Spread (in %)31,00 (1,30 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs2.174,00
- Tageshoch2.455,00
- Tagestief2.161,00
- Kurs (09.04.2025)2.380,00
- Umsatz EUR259.420,00
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung2.173,00
- Vortag-Hoch2.266,00
- Vortag-Tief2.150,00
- Vortag-Schlusskurs2.181,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000052292
- WKN886670
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.249,04 Mrd. EUR
- Aktienanzahl104,64 Mio.
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}