IMERYS S.A.
Actions Port. EO 2
ISIN: FR0000120859WKN: 851898Symbol: IY4Währung: EUR
29,48 EUR
-0,27 %
-0,08
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,60EUR | 22.11. | 341 | 10.093,60 |
| Lang & Schwarz | 29,92EUR | 22.11. | 10 | 299,20 |
| Quotrix | 29,50EUR | 22.11. | ||
| Stuttgart | 29,54EUR | 22.11. | ||
| Düsseldorf | 29,28EUR | 22.11. | ||
| München | 29,56EUR | 22.11. | ||
| Berlin | 29,48EUR | 22.11. | ||
| Frankfurt | 29,46EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | +1,80 | -14,25 | +12,52 | -19,32 | -18,52 |
| Volatilität [%] | 17,45 | 32,11 | 28,82 | 31,16 | 30,58 | 33,41 |
| Sharpe-Ratio | -11,40 | 0,7188 | -0,9525 | 0,4617 | -0,1413 | -0,0129 |
| Hoch | 30,80 | 32,18 | 38,28 | 38,28 | 42,54 | 46,22 |
| Tief | 29,48 | 28,08 | 28,08 | 25,42 | 23,40 | 20,78 |
| Hist. Kurs | 30,66 | 28,96 | 34,38 | 26,20 | 36,54 | 36,18 |
| ∅-Preis | 30,21 | 30,20 | 31,74 | 30,79 | 33,32 | 34,41 |
| ∅-Volumen | 22,93 | 61,76 | 44,62 | |||
| Max. Verlust [%] | -4,286 | -8,390 | -26,65 | -26,65 | -44,99 | -51,04 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 122 | 122 | 449 | 908 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 170 | 170 | 640 | 1.292 |
Quotes
- Geld (22.11.)29,88
- Brief (22.11.)29,96
- Spread (in %)0,0800 (0,27 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs29,48
- Tageshoch29,48
- Tagestief29,48
- Kurs (22.11.2024)29,48
Kursdaten Vortag
- Vortag-Eröffnung29,56
- Vortag-Hoch29,56
- Vortag-Tief29,56
- Vortag-Schlusskurs29,56
Stammdaten
- WertpapiertypAktie
- ISINFR0000120859
- WKN851898
- BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}