IMERYS S.A.
Actions Port. EO 2
ISIN: FR0000120859WKN: 851898Währung: EUR
29,92 EUR
+1,70 %
+0,50
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,60EUR | 22.11. | 341 | 10.093,60 |
| Lang & Schwarz | 29,92EUR | 22.11. | 10 | 299,20 |
| Quotrix | 29,50EUR | 22.11. | ||
| Stuttgart | 29,54EUR | 22.11. | ||
| Düsseldorf | 29,28EUR | 22.11. | ||
| München | 29,56EUR | 22.11. | ||
| Berlin | 29,48EUR | 22.11. | ||
| Frankfurt | 29,46EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | +3,24 | -11,64 | +14,37 | -18,30 | -19,53 |
| Volatilität [%] | 24,41 | 34,15 | 30,08 | 32,67 | 30,74 | 35,10 |
| Sharpe-Ratio | -5,415 | 1,161 | -0,7063 | 0,5014 | -0,1244 | -0,0034 |
| Hoch | 31,32 | 32,96 | 38,48 | 38,48 | 43,20 | 47,10 |
| Tief | 29,10 | 27,82 | 27,82 | 24,96 | 23,24 | 20,18 |
| Hist. Kurs | 30,72 | 28,98 | 33,86 | 26,16 | 36,62 | 37,18 |
| ∅-Preis | 30,01 | 30,16 | 31,63 | 30,73 | 33,27 | 34,38 |
| ∅-Volumen | 49,40 | 42,87 | 648,65 | 2,06 Tsd. | 1,93 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -4,232 | -8,690 | -26,65 | -26,65 | -44,78 | -52,34 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 122 | 122 | 450 | 911 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 170 | 170 | 641 | 1.295 |
Quotes
- Geld (22.11.)29,92
- Brief (22.11.)30,06
- Spread (in %)0,1400 (0,47 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs29,42
- Tageshoch29,96
- Tagestief29,10
- Kurs (22.11.2024)29,92
- Umsatz EUR299,20
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung29,48
- Vortag-Hoch29,76
- Vortag-Tief29,30
- Vortag-Schlusskurs29,42
Stammdaten
- WertpapiertypAktie
- ISINFR0000120859
- WKN851898
- BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}