IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,18EUR	04.04.	907	24.652,26
Lang & Schwarz	27,00EUR	04.04.	430	11.610,00
München	27,78EUR	04.04.	311	8.639,58
Quotrix	28,78EUR	04.04.
Stuttgart	27,08EUR	04.04.
Düsseldorf	28,62EUR	04.04.
Berlin	28,84EUR	04.04.
Frankfurt	28,72EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,52	-8,85	-8,04	-11,01	-31,71	+23,74
Volatilität [%]	21,57	43,78	34,75	34,01	31,44	31,77
Sharpe-Ratio	-24,05	-0,5693	0,0012	-0,0401	-0,2349	0,2672
Hoch	31,90	34,48	34,48	38,48	43,20	47,10
Tief	28,30	28,30	25,54	25,54	23,24	21,38
Hist. Kurs	31,22	29,62	29,36	30,34	39,54	21,82
∅-Preis	29,81	31,57	29,18	30,76	32,22	33,96
∅-Volumen	3,67 Tsd.	1,70 Tsd.	1,16 Tsd.	1,64 Tsd.	2,00 Tsd.	1,46 Tsd.
Max. Verlust [%]	-7,816	-15,10	-19,18	-31,83	-44,78	-49,07
Max. Verlustperiode (Handelstage)	4	20	79	211	539	1.000
Max. Verlustperiode (Kalendertage)	6	28	118	302	773	1.427

Quotes

Geld (04.04.)27,00
Brief (04.04.)27,18
Spread (in %)0,1800 (0,67 %)
Geld Stk.174
Brief Stk.174

Kursdaten

Eröffnungskurs28,80
Tageshoch28,84
Tagestief26,84
Kurs (04.04.2025)27,00
Umsatz EUR11.610,00
Gehand. Stk.430

Kursdaten Vortag

Vortag-Eröffnung29,24
Vortag-Hoch29,26
Vortag-Tief28,30
Vortag-Schlusskurs28,78

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}