IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,60EUR	22.11.	341	10.093,60
Lang & Schwarz	29,92EUR	22.11.	10	299,20
Quotrix	29,50EUR	22.11.
Stuttgart	29,54EUR	22.11.
Düsseldorf	29,28EUR	22.11.
München	29,56EUR	22.11.
Berlin	29,48EUR	22.11.
Frankfurt	29,46EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,75	+1,88	-14,13	+12,70	-19,69	-20,82
Volatilität [%]	17,53	32,19	28,84	31,50	30,69	33,69
Sharpe-Ratio	-11,05	0,7466	-0,9423	0,4647	-0,1440	-0,0270
Hoch	30,56	31,92	37,98	37,98	42,98	46,24
Tief	29,28	27,86	27,86	25,16	23,18	20,74
Hist. Kurs	30,42	28,74	34,10	25,98	36,46	36,98
∅-Preis	29,98	29,98	31,50	30,55	33,17	34,32
∅-Volumen				101,70	106,71	75,01
Max. Verlust [%]	-4,188	-8,271	-26,65	-26,65	-44,82	-49,55
Max. Verlustperiode (Handelstage)	4	10	121	121	450	910
Max. Verlustperiode (Kalendertage)	4	14	169	169	641	1.295

Kursdaten

Eröffnungskurs29,28
Tageshoch29,28
Tagestief29,28
Kurs (22.11.2024)29,28

Kursdaten Vortag

Vortag-Eröffnung29,34
Vortag-Hoch29,34
Vortag-Tief29,34
Vortag-Schlusskurs29,34

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}