IMERYS S.A.
Actions Port. EO 2
ISIN: FR0000120859WKN: 851898Symbol: IY4Währung: EUR
28,62 EUR
-0,42 %
-0,12
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,18EUR | 04.04. | 907 | 24.652,26 |
| Lang & Schwarz | 27,00EUR | 04.04. | 430 | 11.610,00 |
| München | 27,78EUR | 04.04. | 311 | 8.639,58 |
| Quotrix | 28,78EUR | 04.04. | ||
| Stuttgart | 27,08EUR | 04.04. | ||
| Düsseldorf | 28,62EUR | 04.04. | ||
| Berlin | 28,84EUR | 04.04. | ||
| Frankfurt | 28,72EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,85 | -3,25 | +0,70 | -4,92 | -24,92 | +30,80 |
| Volatilität [%] | 16,86 | 43,04 | 35,42 | 33,03 | 31,13 | 32,56 |
| Sharpe-Ratio | -27,88 | -0,6985 | 0,1593 | -0,0450 | -0,2086 | 0,2638 |
| Hoch | 31,40 | 33,60 | 33,60 | 37,98 | 42,98 | 46,24 |
| Tief | 28,62 | 28,62 | 25,80 | 25,80 | 23,18 | 21,48 |
| Hist. Kurs | 31,40 | 29,58 | 28,42 | 30,10 | 38,12 | 21,88 |
| ∅-Preis | 29,78 | 31,36 | 29,01 | 30,60 | 32,09 | 33,87 |
| ∅-Volumen | 281,57 | 169,66 | 148,21 | 135,00 | 87,04 | |
| Max. Verlust [%] | -8,854 | -14,82 | -19,17 | -32,07 | -44,82 | -49,13 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 79 | 211 | 540 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 118 | 302 | 774 | 1.428 |
Kursdaten
- Eröffnungskurs28,62
- Tageshoch28,62
- Tagestief28,62
- Kurs (04.04.2025)28,62
Kursdaten Vortag
- Vortag-Eröffnung28,74
- Vortag-Hoch28,74
- Vortag-Tief28,74
- Vortag-Schlusskurs28,74
Stammdaten
- WertpapiertypAktie
- ISINFR0000120859
- WKN851898
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}