IMERYS S.A.
Actions Port. EO 2
ISIN: FR0000120859WKN: 851898Währung: EUR
26,20 EUR
-3,25 %
-0,88
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,92EUR | 07.04. | 1.174 | 31.604,08 |
| Lang & Schwarz | 27,14EUR | 07.04. | ||
| Quotrix | 26,24EUR | 07.04. | ||
| Stuttgart | 26,20EUR | 07.04. | ||
| Düsseldorf | 25,88EUR | 07.04. | ||
| München | 25,86EUR | 07.04. | ||
| Berlin | 26,20EUR | 07.04. | ||
| Frankfurt | 25,72EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,07 | -20,56 | -11,31 | -13,36 | -28,69 | +8,62 |
| Volatilität [%] | 33,65 | 26,94 | 39,94 | 36,23 | 31,95 | 32,98 |
| Sharpe-Ratio | -20,33 | -9,239 | -0,2848 | -0,1710 | -0,2142 | 0,1750 |
| Hoch | 30,90 | 33,82 | 33,92 | 38,30 | 43,10 | 46,20 |
| Tief | 27,04 | 27,04 | 25,52 | 25,52 | 23,40 | 23,00 |
| Hist. Kurs | 30,14 | 32,98 | 29,54 | 30,24 | 36,74 | 24,12 |
| ∅-Preis | 29,00 | 31,37 | 29,15 | 30,78 | 32,21 | 34,06 |
| ∅-Volumen | 829,27 | 734,00 | 955,08 | 727,25 | ||
| Max. Verlust [%] | -10,15 | -18,14 | -20,52 | -32,64 | -43,99 | -47,78 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 79 | 207 | 540 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 118 | 296 | 774 | 1.428 |
Kursdaten
- Eröffnungskurs25,46
- Tageshoch26,52
- Tagestief25,46
- Kurs (07.04.2025)26,20
Kursdaten Vortag
- Vortag-Eröffnung28,74
- Vortag-Hoch28,74
- Vortag-Tief27,04
- Vortag-Schlusskurs27,08
Stammdaten
- WertpapiertypAktie
- ISINFR0000120859
- WKN851898
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}