IMERYS S.A.
Actions Port. EO 2
ISIN: FR0000120859WKN: 851898Währung: EUR
29,54 EUR
+0,82 %
+0,24
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,60EUR | 22.11. | 341 | 10.093,60 |
| Lang & Schwarz | 29,92EUR | 22.11. | 10 | 299,20 |
| Quotrix | 29,50EUR | 22.11. | ||
| Stuttgart | 29,54EUR | 22.11. | ||
| Düsseldorf | 29,28EUR | 22.11. | ||
| München | 29,56EUR | 22.11. | ||
| Berlin | 29,48EUR | 22.11. | ||
| Frankfurt | 29,46EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | +1,93 | -13,93 | +12,75 | -19,07 | -20,29 |
| Volatilität [%] | 17,24 | 36,76 | 29,86 | 32,67 | 30,88 | 34,79 |
| Sharpe-Ratio | -10,33 | 0,7083 | -0,8821 | 0,4598 | -0,1329 | -0,0144 |
| Hoch | 31,04 | 32,86 | 38,30 | 38,30 | 43,10 | 46,20 |
| Tief | 29,18 | 27,96 | 27,96 | 25,02 | 23,40 | 20,76 |
| Hist. Kurs | 30,60 | 28,98 | 34,32 | 26,20 | 36,50 | 37,06 |
| ∅-Preis | 29,95 | 30,16 | 31,68 | 30,76 | 33,30 | 34,48 |
| ∅-Volumen | 145,88 | 340,65 | 1,66 Tsd. | 843,12 | 771,62 | |
| Max. Verlust [%] | -4,248 | -9,735 | -27,00 | -27,00 | -43,99 | -49,81 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 117 | 117 | 450 | 910 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 163 | 163 | 641 | 1.295 |
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,58
- Tagestief29,18
- Kurs (22.11.2024)29,54
Kursdaten Vortag
- Vortag-Eröffnung29,52
- Vortag-Hoch29,64
- Vortag-Tief29,26
- Vortag-Schlusskurs29,30
Stammdaten
- WertpapiertypAktie
- ISINFR0000120859
- WKN851898
- BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}