IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,18EUR	04.04.	907	24.652,26
Lang & Schwarz	27,00EUR	04.04.	430	11.610,00
München	27,78EUR	04.04.	311	8.639,58
Quotrix	28,78EUR	04.04.
Stuttgart	27,08EUR	04.04.
Düsseldorf	28,62EUR	04.04.
Berlin	28,84EUR	04.04.
Frankfurt	28,72EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,48	-9,04	-3,21	-9,86	-29,81	+25,70
Volatilität [%]	10,67	36,77	32,94	31,03	29,30	29,68
Sharpe-Ratio	-50,85	-1,306	0,1957	-0,0861	-0,2631	0,2651
Hoch	31,74	33,52	33,52	38,24	42,28	46,22
Tief	29,14	29,14	26,06	26,06	23,84	21,82
Hist. Kurs	31,74	30,54	28,70	30,82	39,58	22,10
∅-Preis	30,37	31,69	29,26	30,85	32,30	34,01
∅-Volumen		432,38	156,42	148,01	223,89	176,54
Max. Verlust [%]	-8,192	-13,07	-19,07	-31,85	-43,61	-48,42
Max. Verlustperiode (Handelstage)	4	19	79	210	529	996
Max. Verlustperiode (Kalendertage)	6	27	118	301	759	1.424

Kursdaten

Eröffnungskurs28,96
Tageshoch28,96
Tagestief27,78
Kurs (04.04.2025)27,78
Umsatz EUR8.639,58
Gehand. Stk.311

Kursdaten Vortag

Vortag-Eröffnung29,14
Vortag-Hoch29,14
Vortag-Tief29,14
Vortag-Schlusskurs29,14

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}