Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,672EUR	10.03.	28.549	247.576,93
Lang & Schwarz	8,598EUR	10.03.	2.230	19.173,54
Xetra	8,744EUR	10.03.	1.446	12.643,82
Düsseldorf	8,794EUR	10.03.
München	8,712EUR	10.03.
Berlin	8,820EUR	10.03.
Frankfurt	8,440EUR	10.03.
Quotrix	8,840EUR	10.03.
Stuttgart	8,790EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,63	-12,72	+1,21	-37,95	-64,96	-76,59
Volatilität [%]	117,66	97,85	64,26	54,37	55,68	55,58
Sharpe-Ratio	2,426	-1,334	0,3628	-0,6293	-0,3729	-0,2781
Hoch	8,944	11,37	11,37	16,45	27,13	50,60
Tief	7,384	7,384	7,384	7,384	7,384	7,384
Hist. Kurs	8,450	9,936	8,568	13,98	24,75	37,05
∅-Preis	8,313	10,01	8,962	10,76	15,98	25,13
∅-Volumen	298,92 Tsd.	122,97 Tsd.	81,02 Tsd.	70,05 Tsd.	69,08 Tsd.	64,19 Tsd.
Max. Verlust [%]	-9,444	-31,56	-31,56	-53,81	-71,74	-84,84
Max. Verlustperiode (Handelstage)	2	15	71	206	751	1.003
Max. Verlustperiode (Kalendertage)	2	21	108	295	1.074	1.430

Quotes

Geld (10.03.)8,628
Brief (10.03.)8,672
Spread (in %)0,0440 (0,51 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs8,860
Tageshoch9,030
Tagestief8,598
Kurs (10.03.2025)8,672
Umsatz EUR247.576,93
Gehand. Stk.28.549

Kursdaten Vortag

Vortag-Eröffnung8,590
Vortag-Hoch8,878
Vortag-Tief8,548
Vortag-Schlusskurs8,764

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}