Forvia (ehemals Faurecia) SE
Actions Port. EO 7
ISIN: FR0000121147WKN: 867025Symbol: FAUWährung: EUR
8,528 EUR
+3,65 %
+0,300
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,528EUR | 23.12. | 7.718 | 65.819,10 |
| Xetra | 8,446EUR | 23.12. | 135 | 1.140,21 |
| Quotrix | 8,288EUR | 23.12. | 100 | 828,80 |
| Lang & Schwarz | 8,484EUR | 23.12. | 6 | 50,90 |
| Düsseldorf | 8,136EUR | 23.12. | ||
| München | 8,318EUR | 23.12. | ||
| Berlin | 8,162EUR | 23.12. | ||
| Frankfurt | 8,380EUR | 23.12. | ||
| Stuttgart | 8,122EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +4,46 | -25,03 | -58,16 | -79,19 | -82,37 |
| Volatilität [%] | 51,93 | 48,50 | 51,14 | 51,28 | 55,20 | 54,46 |
| Sharpe-Ratio | 6,137 | 1,365 | -0,8865 | -1,463 | -0,6916 | -0,4039 |
| Hoch | 8,528 | 9,376 | 12,07 | 21,06 | 45,06 | 50,60 |
| Tief | 8,016 | 7,454 | 7,426 | 7,426 | 7,426 | 7,426 |
| Hist. Kurs | 8,316 | 8,164 | 11,38 | 20,38 | 40,98 | 48,37 |
| ∅-Preis | 8,357 | 8,438 | 9,183 | 12,13 | 17,98 | 26,43 |
| ∅-Volumen | 62,21 Tsd. | 78,13 Tsd. | 74,91 Tsd. | 68,08 Tsd. | 70,11 Tsd. | 62,13 Tsd. |
| Max. Verlust [%] | -1,058 | -10,51 | -34,45 | -63,42 | -83,20 | -84,84 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 125 | 252 | 753 | 954 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 175 | 360 | 1.071 | 1.356 |
Quotes
- Geld (23.12.)8,484
- Brief (23.12.)8,524
- Spread (in %)0,0400 (0,47 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs8,202
- Tageshoch8,528
- Tagestief8,040
- Kurs (23.12.2024)8,528
- Umsatz EUR65.819,10
- Gehand. Stk.7.718
Kursdaten Vortag
- Vortag-Eröffnung8,312
- Vortag-Hoch8,312
- Vortag-Tief8,016
- Vortag-Schlusskurs8,228
Stammdaten
- WertpapiertypAktie
- ISINFR0000121147
- WKN867025
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}