Forvia (ehemals Faurecia) SE
Actions Port. EO 7
ISIN: FR0000121147WKN: 867025Symbol: FAUWährung: EUR
8,904 EUR
+6,71 %
+0,560
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,976EUR | 13.01. | 3.283 | 29.468,21 |
| Lang & Schwarz | 8,944EUR | 13.01. | 6 | 53,66 |
| Xetra | 8,904EUR | 13.01. | 3 | 26,71 |
| Düsseldorf | 8,512EUR | 13.01. | ||
| München | 8,516EUR | 13.01. | ||
| Berlin | 8,540EUR | 13.01. | ||
| Frankfurt | 8,608EUR | 13.01. | ||
| Quotrix | 8,570EUR | 13.01. | ||
| Stuttgart | 8,734EUR | 13.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -0,04 | -21,59 | -54,64 | -79,62 | |
| Volatilität [%] | 45,92 | 45,46 | 55,52 | 56,32 | 58,67 | |
| Sharpe-Ratio | -10,45 | -2,247 | -0,8606 | -1,268 | -0,6903 | |
| Hoch | 9,000 | 9,144 | 11,36 | 19,90 | 44,94 | |
| Tief | 8,344 | 8,036 | 7,514 | 7,514 | 7,514 | |
| Hist. Kurs | 9,000 | 8,908 | 11,36 | 19,63 | 43,70 | |
| ∅-Preis | 8,696 | 8,610 | 8,975 | 11,64 | 17,33 | |
| ∅-Volumen | 7,91 Tsd. | 29,05 Tsd. | 13,11 Tsd. | 19,84 Tsd. | 13,01 Tsd. | |
| Max. Verlust [%] | -7,289 | -9,273 | -33,51 | -61,54 | -83,20 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 125 | 251 | 743 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 182 | 361 | 1.089 |
Kursdaten
- Eröffnungskurs8,636
- Tageshoch8,904
- Tagestief8,636
- Kurs (13.01.2025)8,904
- Umsatz EUR26,71
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung8,344
- Vortag-Hoch8,344
- Vortag-Tief8,344
- Vortag-Schlusskurs8,344
Stammdaten
- WertpapiertypAktie
- ISINFR0000121147
- WKN867025
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}