Forvia (ehemals Faurecia) SE
Actions Port. EO 7
ISIN: FR0000121147WKN: 867025Währung: EUR
8,484 EUR
+4,07 %
+0,332
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,528EUR | 23.12. | 7.718 | 65.819,10 |
| Xetra | 8,446EUR | 23.12. | 135 | 1.140,21 |
| Quotrix | 8,288EUR | 23.12. | 100 | 828,80 |
| Lang & Schwarz | 8,484EUR | 23.12. | 6 | 50,90 |
| Düsseldorf | 8,136EUR | 23.12. | ||
| München | 8,318EUR | 23.12. | ||
| Berlin | 8,162EUR | 23.12. | ||
| Frankfurt | 8,380EUR | 23.12. | ||
| Stuttgart | 8,122EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +4,66 | -24,99 | -58,02 | -79,21 | -82,33 |
| Volatilität [%] | 65,55 | 49,26 | 51,52 | 51,99 | 54,73 | 54,47 |
| Sharpe-Ratio | 4,172 | 1,404 | -0,8744 | -1,428 | -0,7031 | -0,3927 |
| Hoch | 8,512 | 9,426 | 11,95 | 21,16 | 45,15 | 50,72 |
| Tief | 7,996 | 7,442 | 7,420 | 7,420 | 7,420 | 7,420 |
| Hist. Kurs | 8,306 | 8,106 | 11,31 | 20,21 | 40,81 | 48,02 |
| ∅-Preis | 8,314 | 8,396 | 9,138 | 12,07 | 17,90 | 26,60 |
| ∅-Volumen | 7,91 Tsd. | 4,34 Tsd. | 4,67 Tsd. | 9,35 Tsd. | 7,07 Tsd. | 5,83 Tsd. |
| Max. Verlust [%] | -1,854 | -11,12 | -34,47 | -63,60 | -83,21 | -84,93 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 125 | 252 | 753 | 967 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 175 | 360 | 1.071 | 1.377 |
Quotes
- Geld (23.12.)8,484
- Brief (23.12.)8,524
- Spread (in %)0,0400 (0,47 %)
- Geld Stk.613
- Brief Stk.613
Kursdaten
- Eröffnungskurs8,152
- Tageshoch8,512
- Tagestief7,996
- Kurs (23.12.2024)8,484
- Umsatz EUR50,90
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung8,306
- Vortag-Hoch8,316
- Vortag-Tief8,000
- Vortag-Schlusskurs8,152
Stammdaten
- WertpapiertypAktie
- ISINFR0000121147
- WKN867025
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}