Forvia (ehemals Faurecia) SE
Actions Port. EO 7
ISIN: FR0000121147WKN: 867025Symbol: FAUWährung: EUR
8,162 EUR
-1,35 %
-0,112
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,528EUR | 23.12. | 7.718 | 65.819,10 |
| Xetra | 8,446EUR | 23.12. | 135 | 1.140,21 |
| Quotrix | 8,288EUR | 23.12. | 100 | 828,80 |
| Lang & Schwarz | 8,484EUR | 23.12. | 6 | 50,90 |
| Düsseldorf | 8,136EUR | 23.12. | ||
| München | 8,318EUR | 23.12. | ||
| Berlin | 8,162EUR | 23.12. | ||
| Frankfurt | 8,380EUR | 23.12. | ||
| Stuttgart | 8,122EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -0,61 | -31,95 | -59,93 | -79,51 | -83,34 |
| Volatilität [%] | 1,660 | 46,00 | 51,49 | 51,15 | 53,77 | 52,52 |
| Sharpe-Ratio | -220,07 | 0,0022 | -1,236 | -1,545 | -0,7359 | -0,4474 |
| Hoch | 8,400 | 9,196 | 12,00 | 20,63 | 44,76 | 50,10 |
| Tief | 8,162 | 7,522 | 7,522 | 7,522 | 7,522 | 7,522 |
| Hist. Kurs | 8,400 | 8,212 | 12,00 | 20,37 | 39,84 | 48,98 |
| ∅-Preis | 8,279 | 8,381 | 9,178 | 12,13 | 17,96 | 26,66 |
| ∅-Volumen | 14,98 | 45,17 | 177,55 | 174,62 | ||
| Max. Verlust [%] | -2,833 | -11,24 | -37,29 | -63,54 | -83,19 | -84,99 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 128 | 253 | 751 | 964 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 180 | 361 | 1.070 | 1.376 |
Quotes
- Geld (23.12.)8,484
- Brief (23.12.)8,528
- Spread (in %)0,0440 (0,52 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs8,162
- Tageshoch8,162
- Tagestief8,162
- Kurs (23.12.2024)8,162
Kursdaten Vortag
- Vortag-Eröffnung8,274
- Vortag-Hoch8,274
- Vortag-Tief8,274
- Vortag-Schlusskurs8,274
Stammdaten
- WertpapiertypAktie
- ISINFR0000121147
- WKN867025
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}