Forvia (ehemals Faurecia) SE
Actions Port. EO 7
ISIN: FR0000121147WKN: 867025Währung: EUR
8,288 EUR
-0,02 %
-0,002
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,528EUR | 23.12. | 7.718 | 65.819,10 |
| Xetra | 8,446EUR | 23.12. | 135 | 1.140,21 |
| Quotrix | 8,288EUR | 23.12. | 100 | 828,80 |
| Lang & Schwarz | 8,484EUR | 23.12. | 6 | 50,90 |
| Düsseldorf | 8,136EUR | 23.12. | ||
| München | 8,318EUR | 23.12. | ||
| Berlin | 8,162EUR | 23.12. | ||
| Frankfurt | 8,380EUR | 23.12. | ||
| Stuttgart | 8,122EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | +0,58 | -31,05 | -59,45 | -79,24 | -83,12 |
| Volatilität [%] | 4,038 | 60,44 | 57,71 | 55,69 | 54,24 | 52,84 |
| Sharpe-Ratio | -13,22 | 0,3762 | -1,022 | -1,394 | -0,7264 | -0,4432 |
| Hoch | 8,420 | 9,230 | 12,02 | 20,68 | 44,91 | 50,18 |
| Tief | 8,186 | 7,544 | 7,500 | 7,500 | 7,500 | 7,500 |
| Hist. Kurs | 8,322 | 8,240 | 12,02 | 20,44 | 39,93 | 49,09 |
| ∅-Preis | 8,300 | 8,412 | 9,175 | 12,15 | 17,99 | 26,72 |
| ∅-Volumen | 292,91 | 1,47 Tsd. | 1,10 Tsd. | 1,00 Tsd. | 915,87 | 796,28 |
| Max. Verlust [%] | -0,4086 | -10,21 | -37,60 | -63,73 | -83,04 | -85,05 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 126 | 250 | 750 | 958 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 180 | 361 | 1.077 | 1.376 |
Kursdaten
- Eröffnungskurs8,186
- Tageshoch8,288
- Tagestief8,186
- Kurs (23.12.2024)8,288
- Umsatz EUR828,80
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung8,290
- Vortag-Hoch8,290
- Vortag-Tief8,290
- Vortag-Schlusskurs8,290
Stammdaten
- WertpapiertypAktie
- ISINFR0000121147
- WKN867025
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}