Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,580EUR	21:50	37.592	247.355,36
Xetra	6,800EUR	17:35	9.567	65.055,60
Lang & Schwarz	6,558EUR	22:29	4.036	26.468,09
Frankfurt	6,480EUR	21:49	2.111	13.679,28
Stuttgart	6,444EUR	15:54	200	1.288,80
München	6,736EUR	10:31	3	20,21
Düsseldorf	6,784EUR	08:10
Berlin	6,806EUR	08:08
Quotrix	6,818EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,24	-22,13	-25,18	-55,53	-71,99	-72,92
Volatilität [%]	16,61	63,99	62,01	55,13	54,58	53,99
Sharpe-Ratio	-70,19	-3,168	-0,4942	-1,124	-0,4984	-0,2306
Hoch	8,440	9,220	11,37	16,45	26,30	50,60
Tief	6,822	6,822	6,822	6,822	6,822	6,822
Hist. Kurs	8,354	8,450	8,794	14,80	23,49	24,30
∅-Preis	7,685	8,404	8,941	10,41	15,62	24,86
∅-Volumen	331,19 Tsd.	173,71 Tsd.	85,75 Tsd.	76,32 Tsd.	68,66 Tsd.	65,85 Tsd.
Max. Verlust [%]	-16,54	-22,34	-37,64	-57,45	-72,99	-86,03
Max. Verlustperiode (Handelstage)	4	10	33	224	726	1.021
Max. Verlustperiode (Kalendertage)	6	14	47	321	1.037	1.456

Quotes

Geld (21:59)6,564
Brief (21:59)6,596
Spread (in %)0,0320 (0,49 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs6,804
Tageshoch6,900
Tagestief6,436
Kurs (21:50)6,580
Umsatz EUR247.355,36
Gehand. Stk.37.592

Kursdaten Vortag

Vortag-Eröffnung7,418
Vortag-Hoch7,418
Vortag-Tief6,822
Vortag-Schlusskurs6,972

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}