SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,50EUR	17:28	109	8.120,50
Lang & Schwarz	72,80EUR	22:58	7	509,60
Quotrix	79,15EUR	07:27
Stuttgart	73,00EUR	16:58
Düsseldorf	79,10EUR	08:11
München	73,95EUR	17:25
Berlin	73,50EUR	19:33
Frankfurt	73,50EUR	21:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,24	-12,30	-27,10	-35,16	-40,92	-25,87
Volatilität [%]	43,34	33,41	31,56	30,45	31,57	30,98
Sharpe-Ratio	-13,93	-2,024	-1,491	-1,097	-0,3794	-0,0649
Hoch	88,00	93,80	105,00	118,50	126,10	168,40
Tief	79,65	79,65	79,65	79,65	55,40	55,40
Hist. Kurs	87,90	84,95	102,20	114,90	126,10	100,50
∅-Preis	85,28	88,35	91,24	97,16	95,52	111,10
∅-Volumen	15,75 Tsd.	80,26 Tsd.	21,75 Tsd.	20,10 Tsd.	9,65 Tsd.	9,23 Tsd.
Max. Verlust [%]	-9,158	-14,46	-22,92	-32,39	-53,05	-64,85
Max. Verlustperiode (Handelstage)	4	11	123	241	766	1.045
Max. Verlustperiode (Kalendertage)	6	15	178	345	1.095	1.508

Quotes

Geld (22:00)73,00
Brief (22:00)73,25
Spread (in %)0,2500 (0,34 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs77,30
Tageshoch77,30
Tagestief73,50
Kurs (17:28)74,50
Umsatz EUR8.120,50
Gehand. Stk.109

Kursdaten Vortag

Vortag-Eröffnung82,50
Vortag-Hoch82,50
Vortag-Tief79,65
Vortag-Schlusskurs79,85

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}