SEB S.A.
Actions Port. EO 1
ISIN: FR0000121709WKN: 862948Symbol: GRBWährung: EUR
73,50 EUR
-7,08 %
-5,60
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,50EUR | 04.04. | 109 | 8.120,50 |
| Lang & Schwarz | 72,80EUR | 04.04. | 7 | 509,60 |
| Quotrix | 79,15EUR | 04.04. | ||
| Stuttgart | 73,00EUR | 04.04. | ||
| Düsseldorf | 79,10EUR | 04.04. | ||
| München | 73,95EUR | 04.04. | ||
| Berlin | 73,50EUR | 04.04. | ||
| Frankfurt | 73,50EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,67 | -13,02 | -26,87 | -36,14 | -41,53 | -27,66 |
| Volatilität [%] | 43,14 | 35,94 | 28,63 | 29,45 | 31,17 | 29,47 |
| Sharpe-Ratio | -15,99 | -1,992 | -1,633 | -1,185 | -0,3942 | -0,0871 |
| Hoch | 88,20 | 93,70 | 102,90 | 118,40 | 127,50 | 166,80 |
| Tief | 79,10 | 79,10 | 79,10 | 79,10 | 58,40 | 58,40 |
| Hist. Kurs | 88,20 | 84,50 | 100,50 | 115,10 | 125,70 | 101,60 |
| ∅-Preis | 85,17 | 88,20 | 90,99 | 96,86 | 95,29 | 112,76 |
| ∅-Volumen | 1,63 Tsd. | 848,06 | 519,80 | 687,12 | 886,06 | |
| Max. Verlust [%] | -10,32 | -15,17 | -23,13 | -33,19 | -53,80 | -64,99 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 122 | 227 | 755 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 177 | 324 | 1.079 | 1.508 |
Kursdaten
- Eröffnungskurs79,15
- Tageshoch79,15
- Tagestief73,50
- Kurs (04.04.2025)73,50
Kursdaten Vortag
- Vortag-Eröffnung82,05
- Vortag-Hoch82,05
- Vortag-Tief79,10
- Vortag-Schlusskurs79,10
Stammdaten
- WertpapiertypAktie
- ISINFR0000121709
- WKN862948
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}