SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	75,00EUR	08:22
Quotrix	75,35EUR	07:27
Frankfurt	75,45EUR	08:03
Tradegate	74,55EUR	07.04.	442	32.951,10
Stuttgart	73,10EUR	07.04.
Düsseldorf	71,05EUR	07.04.
München	73,35EUR	07.04.
Berlin	74,20EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,59	-17,87	-30,38	-35,93	-40,81	-34,62
Volatilität [%]	78,26	46,38	35,11	31,87	31,21	29,97
Sharpe-Ratio	-13,68	-5,327	-2,001	-1,299	-0,4621	-0,2000
Hoch	88,25	93,70	105,00	118,70	125,90	167,90
Tief	73,00	73,00	73,00	73,00	55,40	55,40
Hist. Kurs	86,60	89,00	105,00	114,10	123,50	111,80
∅-Preis	82,59	87,68	90,88	96,82	95,22	112,46
∅-Volumen	16,42 Tsd.	3,91 Tsd.	676,22	798,03	367,08	409,56
Max. Verlust [%]	-16,71	-22,01	-30,48	-37,77	-52,72	-64,59
Max. Verlustperiode (Handelstage)	3	13	124	242	756	1.057
Max. Verlustperiode (Kalendertage)	3	17	179	346	1.079	1.509

Quotes

Geld (08:04)74,70
Brief (08:04)75,60
Spread (in %)0,9000 (1,20 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs70,50
Tageshoch73,10
Tagestief70,40
Kurs (07.04.2025)73,10

Kursdaten Vortag

Vortag-Eröffnung79,15
Vortag-Hoch79,15
Vortag-Tief73,00
Vortag-Schlusskurs73,00

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}