SEB S.A.
Actions Port. EO 1
ISIN: FR0000121709WKN: 862948Währung: EUR
79,15 EUR
-1,00 %
-0,80
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,50EUR | 04.04. | 109 | 8.120,50 |
| Lang & Schwarz | 72,80EUR | 04.04. | 7 | 509,60 |
| Quotrix | 79,15EUR | 04.04. | ||
| Stuttgart | 73,00EUR | 04.04. | ||
| Düsseldorf | 79,10EUR | 04.04. | ||
| München | 73,95EUR | 04.04. | ||
| Berlin | 73,50EUR | 04.04. | ||
| Frankfurt | 73,50EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,75 | -8,44 | -20,53 | -30,93 | -37,63 | -26,30 |
| Volatilität [%] | 69,61 | 38,27 | 31,90 | 30,41 | 31,04 | 29,38 |
| Sharpe-Ratio | -8,386 | -2,253 | -1,318 | -1,103 | -0,4029 | -0,1207 |
| Hoch | 87,70 | 93,30 | 102,80 | 118,50 | 127,80 | 167,70 |
| Tief | 79,95 | 79,95 | 79,95 | 79,95 | 59,00 | 59,00 |
| Hist. Kurs | 87,70 | 86,45 | 99,60 | 114,60 | 126,90 | 107,40 |
| ∅-Preis | 86,00 | 88,49 | 91,33 | 97,30 | 95,60 | 113,13 |
| ∅-Volumen | 399,75 | 86,90 | 15,99 | 7,869 | 105,58 | 155,51 |
| Max. Verlust [%] | -8,837 | -14,31 | -22,23 | -32,53 | -53,83 | -64,82 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 121 | 225 | 758 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 176 | 323 | 1.094 | 1.508 |
Kursdaten
- Eröffnungskurs79,15
- Tageshoch79,15
- Tagestief79,15
- Kurs (04.04.2025)79,15
Kursdaten Vortag
- Vortag-Eröffnung82,25
- Vortag-Hoch82,25
- Vortag-Tief79,95
- Vortag-Schlusskurs79,95
Stammdaten
- WertpapiertypAktie
- ISINFR0000121709
- WKN862948
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}