SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,50EUR	04.04.	109	8.120,50
Lang & Schwarz	72,80EUR	04.04.	7	509,60
Quotrix	79,15EUR	04.04.
Stuttgart	73,00EUR	04.04.
Düsseldorf	79,10EUR	04.04.
München	73,95EUR	04.04.
Berlin	73,50EUR	04.04.
Frankfurt	73,50EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,51	-14,00	-28,98	-36,70	-42,99	-30,40
Volatilität [%]	41,63	35,42	29,72	29,73	30,41	29,15
Sharpe-Ratio	-16,69	-2,102	-1,703	-1,173	-0,4302	-0,1113
Hoch	88,95	94,25	105,30	119,40	128,00	168,50
Tief	79,00	79,00	79,00	79,00	55,25	55,25
Hist. Kurs	88,25	84,65	102,50	115,00	127,70	104,60
∅-Preis	85,02	88,21	91,07	96,94	95,32	112,74
∅-Volumen	561,42	231,56	223,62	181,07	474,91	392,38
Max. Verlust [%]	-10,42	-15,27	-23,10	-33,07	-53,84	-64,70
Max. Verlustperiode (Handelstage)	4	11	122	227	766	1.058
Max. Verlustperiode (Kalendertage)	6	15	177	324	1.095	1.511

Quotes

Geld (04.04.)72,80
Brief (04.04.)73,05
Spread (in %)0,2500 (0,34 %)
Geld Stk.63
Brief Stk.63

Kursdaten

Eröffnungskurs79,15
Tageshoch79,30
Tagestief72,60
Kurs (04.04.2025)72,80
Umsatz EUR509,60
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung83,05
Vortag-Hoch83,10
Vortag-Tief79,00
Vortag-Schlusskurs79,05

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}