SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,50EUR	04.04.	109	8.120,50
Lang & Schwarz	72,80EUR	04.04.	7	509,60
Quotrix	79,15EUR	04.04.
Stuttgart	73,00EUR	04.04.
Düsseldorf	79,10EUR	04.04.
München	73,95EUR	04.04.
Berlin	73,50EUR	04.04.
Frankfurt	73,50EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,00	-13,12	-28,36	-36,20	-42,31	-29,60
Volatilität [%]	40,33	37,40	30,31	29,43	30,06	29,25
Sharpe-Ratio	-16,68	-1,728	-1,618	-1,169	-0,4286	-0,1035
Hoch	88,60	94,15	105,20	118,70	127,80	168,50
Tief	79,20	79,20	79,20	79,20	58,90	58,90
Hist. Kurs	88,55	84,60	102,60	115,20	127,40	104,40
∅-Preis	85,32	88,34	91,23	97,10	95,55	113,06
∅-Volumen				12,05	5,621	13,10
Max. Verlust [%]	-10,11	-14,82	-23,02	-32,83	-53,53	-64,66
Max. Verlustperiode (Handelstage)	4	12	123	227	766	1.057
Max. Verlustperiode (Kalendertage)	6	16	178	324	1.095	1.508

Quotes

Geld (04.04.)71,50
Brief (04.04.)74,70
Spread (in %)3,200 (4,48 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs79,35
Tageshoch79,35
Tagestief73,20
Kurs (04.04.2025)73,50

Kursdaten Vortag

Vortag-Eröffnung82,35
Vortag-Hoch82,60
Vortag-Tief79,20
Vortag-Schlusskurs79,60

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}