Alstom S.A.
Actions Port. EO 7
ISIN: FR0010220475WKN: A0F7BKSymbol: AOMDWährung: EUR
20,25 EUR
-0,59 %
-0,12
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F"},"main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,21EUR | 17:35 | 3.272 | 66.127,12 |
| Tradegate | 20,25EUR | 16:45 | 1.557 | 31.529,25 |
| Lang & Schwarz | 20,14EUR | 18:25 | 244 | 4.914,16 |
| Stuttgart | 20,13EUR | 17:39 | 185 | 3.724,05 |
| Frankfurt | 20,28EUR | 16:29 | 63 | 1.277,64 |
| Quotrix | 20,37EUR | 11:24 | 60 | 1.222,20 |
| Düsseldorf | 20,35EUR | 08:10 | ||
| Hamburg | 20,20EUR | 17:25 | ||
| Hannover | 20,20EUR | 17:25 | ||
| München | 20,55EUR | 08:00 | ||
| Berlin | 20,37EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | +1,48 | +14,89 | +71,39 | -35,01 | -45,06 |
| Volatilität [%] | 47,12 | 48,92 | 37,85 | 41,47 | 45,34 | 42,54 |
| Sharpe-Ratio | -2,737 | 0,6853 | 0,8695 | 1,448 | -0,1301 | -0,1117 |
| Hoch | 21,35 | 23,33 | 23,33 | 23,33 | 34,69 | 49,70 |
| Tief | 20,15 | 19,14 | 15,28 | 10,68 | 10,68 | 10,68 |
| Hist. Kurs | 20,81 | 19,96 | 17,63 | 11,82 | 31,16 | 36,86 |
| ∅-Preis | 20,79 | 20,80 | 18,31 | 15,92 | 21,02 | 28,58 |
| ∅-Volumen | 47,66 Tsd. | 170,02 Tsd. | 132,41 Tsd. | 242,88 Tsd. | 224,83 Tsd. | 188,18 Tsd. |
| Max. Verlust [%] | -4,456 | -9,225 | -14,35 | -21,65 | -68,64 | -77,97 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 31 | 96 | 740 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 43 | 134 | 1.054 | 1.750 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Alstom S.A. (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 30.07.2024 | |||||
| 2022 | 0,2500 | 0,2810 | 0,58 % | 17.07.2023 | ||
| 2021 | 0,2500 | 0,2546 | 0,58 % | 20.07.2022 | ||
| 2020 | 0,2500 | 0,2969 | 0,58 % | 02.08.2021 |
Quotes
- Geld (18:12)20,13
- Brief (18:12)20,22
- Spread (in %)0,0900 (0,45 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs20,36
- Tageshoch20,44
- Tagestief20,15
- Kurs (16:45)20,25
- Umsatz EUR31.529,25
- Gehand. Stk.1.557
Kursdaten Vortag
- Vortag-Eröffnung21,04
- Vortag-Hoch21,05
- Vortag-Tief20,23
- Vortag-Schlusskurs20,37
Stammdaten
- WertpapiertypAktie
- ISINFR0010220475
- WKNA0F7BK
- BranchenAnlagenbau / Maschinenbau, Industrie
Fundamentaldaten
- Marktkapital.5,95 Mrd. EUR
- Aktienanzahl293,84 Mio.
- Hauptversammlung04.07.2017
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}