Alstom S.A.
Actions Port. EO 7
ISIN: FR0010220475WKN: A0F7BKWährung: EUR
18,29 EUR
-2,19 %
-0,41
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,82EUR | 11.04. | 2.686 | 50.550,52 |
| Lang & Schwarz | 18,40EUR | 11.04. | 932 | 17.148,80 |
| Quotrix | 18,29EUR | 11.04. | 300 | 5.487,00 |
| Xetra | 18,54EUR | 11.04. | 235 | 4.356,90 |
| Stuttgart | 18,48EUR | 11.04. | 150 | 2.772,00 |
| Düsseldorf | 18,44EUR | 11.04. | ||
| Hamburg | 18,51EUR | 11.04. | ||
| Hannover | 18,51EUR | 11.04. | ||
| München | 18,63EUR | 11.04. | ||
| Berlin | 18,43EUR | 11.04. | ||
| Frankfurt | 18,09EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -20,72 | -6,25 | +21,61 | -11,69 | -50,64 |
| Volatilität [%] | 111,15 | 70,77 | 51,46 | 44,73 | 50,78 | 46,52 |
| Sharpe-Ratio | 0,0451 | -3,448 | -0,0374 | 0,6160 | 0,1312 | -0,1208 |
| Hoch | 19,69 | 25,52 | 25,53 | 25,53 | 28,27 | 49,00 |
| Tief | 16,69 | 16,69 | 16,69 | 13,77 | 10,74 | 10,74 |
| Hist. Kurs | 18,45 | 23,07 | 19,51 | 15,04 | 20,71 | 37,05 |
| ∅-Preis | 18,16 | 21,36 | 20,82 | 18,97 | 20,33 | 27,29 |
| ∅-Volumen | 2,80 Tsd. | 1,38 Tsd. | 1,19 Tsd. | 1,90 Tsd. | 2,50 Tsd. | 2,84 Tsd. |
| Max. Verlust [%] | -9,515 | -33,69 | -34,63 | -34,63 | -61,07 | -77,58 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 50 | 92 | 530 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 77 | 130 | 767 | 1.542 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Alstom S.A. (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 30.07.2024 | |||||
| 2022 | 0,2500 | 0,2810 | 0,58 % | 17.07.2023 | ||
| 2021 | 0,2500 | 0,2546 | 0,58 % | 20.07.2022 | ||
| 2020 | 0,2500 | 0,2969 | 0,58 % | 02.08.2021 |
Kursdaten
- Eröffnungskurs18,39
- Tageshoch18,39
- Tagestief18,29
- Kurs (11.04.2025)18,29
- Umsatz EUR5.487,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung18,88
- Vortag-Hoch18,88
- Vortag-Tief18,70
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINFR0010220475
- WKNA0F7BK
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Fundamentaldaten
- Marktkapital.5,37 Mrd. EUR
- Aktienanzahl293,84 Mio.
- Hauptversammlung04.07.2017
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}