Alstom S.A. Aktie - Aktienkurs - FR0010220475

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,94EUR	21.11.	4.848	101.517,12
Xetra	20,90EUR	21.11.	588	12.289,20
Lang & Schwarz	20,97EUR	21.11.	307	6.437,79
Düsseldorf	21,34EUR	21.11.
Hamburg	20,87EUR	21.11.
Hannover	20,87EUR	21.11.
München	21,34EUR	21.11.
Berlin	21,23EUR	21.11.
Frankfurt	21,27EUR	21.11.
Quotrix	21,39EUR	21.11.
Stuttgart	20,70EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,61	+4,15	+18,33	+68,50	-35,24	-41,98
Volatilität [%]	84,01	37,74	39,20	44,93	48,17	42,98
Sharpe-Ratio	5,738	1,344	0,9676	1,317	-0,1067	-0,0887
Hoch	22,45	22,45	22,45	22,45	34,67	49,19
Tief	19,83	19,73	15,30	10,86	10,86	10,86
Hist. Kurs	19,83	20,49	18,04	12,67	32,95	36,78
∅-Preis	21,45	20,45	18,07	15,54	21,09	28,55
∅-Volumen		874,35	181,14	190,76	581,85	634,17
Max. Verlust [%]	-4,900	-4,900	-18,44	-18,44	-68,45	-77,68
Max. Verlustperiode (Handelstage)	2	18	87	87	732	983
Max. Verlustperiode (Kalendertage)	2	24	121	121	1.042	1.400

Kennzahlen

Für das Geschäftsjahr 2023 hat Alstom S.A. (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023				30.07.2024
2022	0,2500	0,2810	0,58 %	17.07.2023
2021	0,2500	0,2546	0,58 %	20.07.2022
2020	0,2500	0,2969	0,58 %	02.08.2021

Kursdaten

Eröffnungskurs21,34
Tageshoch21,34
Tagestief21,34
Kurs (21.11.2024)21,34

Kursdaten Vortag

Vortag-Eröffnung21,35
Vortag-Hoch21,35
Vortag-Tief21,35
Vortag-Schlusskurs21,35

Stammdaten

WertpapiertypAktie
ISINFR0010220475
WKNA0F7BK
BranchenAnlagenbau / Maschinenbau, Industrie

Fundamentaldaten

Marktkapital.6,27 Mrd. EUR
Aktienanzahl293,84 Mio.
Hauptversammlung04.07.2017

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}