Alstom S.A.
Actions Port. EO 7
ISIN: FR0010220475WKN: A0F7BKSymbol: AOMDWährung: EUR
20,94 EUR
-1,60 %
-0,34
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,94EUR | 21.11. | 4.848 | 101.517,12 |
| Xetra | 20,90EUR | 21.11. | 588 | 12.289,20 |
| Lang & Schwarz | 20,97EUR | 21.11. | 307 | 6.437,79 |
| Düsseldorf | 21,34EUR | 21.11. | ||
| Hamburg | 20,87EUR | 21.11. | ||
| Hannover | 20,87EUR | 21.11. | ||
| München | 21,34EUR | 21.11. | ||
| Berlin | 21,23EUR | 21.11. | ||
| Frankfurt | 21,27EUR | 21.11. | ||
| Quotrix | 21,39EUR | 21.11. | ||
| Stuttgart | 20,70EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | +2,65 | +14,87 | +67,72 | -36,60 | -43,09 |
| Volatilität [%] | 47,43 | 44,02 | 38,55 | 41,53 | 45,29 | 42,47 |
| Sharpe-Ratio | -2,634 | 1,232 | 0,9041 | 1,419 | -0,1406 | -0,0911 |
| Hoch | 23,33 | 23,33 | 23,33 | 23,33 | 34,69 | 49,70 |
| Tief | 19,30 | 19,14 | 15,28 | 10,68 | 10,68 | 10,68 |
| Hist. Kurs | 21,73 | 20,40 | 18,23 | 12,49 | 33,03 | 36,79 |
| ∅-Preis | 21,78 | 20,55 | 18,17 | 15,65 | 21,18 | 28,68 |
| ∅-Volumen | 462,44 Tsd. | 168,02 Tsd. | 150,77 Tsd. | 251,49 Tsd. | 226,62 Tsd. | 188,15 Tsd. |
| Max. Verlust [%] | -5,169 | -5,169 | -21,65 | -21,65 | -68,64 | -77,97 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 96 | 96 | 732 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 134 | 134 | 1.042 | 1.738 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Alstom S.A. (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 30.07.2024 | |||||
| 2022 | 0,2500 | 0,2810 | 0,58 % | 17.07.2023 | ||
| 2021 | 0,2500 | 0,2546 | 0,58 % | 20.07.2022 | ||
| 2020 | 0,2500 | 0,2969 | 0,58 % | 02.08.2021 |
Quotes
- Geld (21.11.)20,86
- Brief (21.11.)20,96
- Spread (in %)0,1000 (0,48 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs21,36
- Tageshoch21,36
- Tagestief20,71
- Kurs (21.11.2024)20,94
- Umsatz EUR101.517,12
- Gehand. Stk.4.848
Kursdaten Vortag
- Vortag-Eröffnung21,48
- Vortag-Hoch21,56
- Vortag-Tief21,25
- Vortag-Schlusskurs21,28
Stammdaten
- WertpapiertypAktie
- ISINFR0010220475
- WKNA0F7BK
- BranchenAnlagenbau / Maschinenbau, Industrie
Fundamentaldaten
- Marktkapital.6,15 Mrd. EUR
- Aktienanzahl293,84 Mio.
- Hauptversammlung04.07.2017
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}