Alstom S.A.
Actions Port. EO 7
ISIN: FR0010220475WKN: A0F7BKSymbol: AOMDWährung: EUR
18,82 EUR
+2,93 %
+0,54
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,82EUR | 11.04. | 2.686 | 50.550,52 |
| Lang & Schwarz | 18,40EUR | 11.04. | 932 | 17.148,80 |
| Quotrix | 18,29EUR | 11.04. | 300 | 5.487,00 |
| Xetra | 18,54EUR | 11.04. | 235 | 4.356,90 |
| Stuttgart | 18,48EUR | 11.04. | 150 | 2.772,00 |
| Düsseldorf | 18,44EUR | 11.04. | ||
| Hamburg | 18,51EUR | 11.04. | ||
| Hannover | 18,51EUR | 11.04. | ||
| München | 18,63EUR | 11.04. | ||
| Berlin | 18,43EUR | 11.04. | ||
| Frankfurt | 18,09EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | -18,53 | -4,27 | +29,88 | -8,99 | -48,13 |
| Volatilität [%] | 89,12 | 64,27 | 48,45 | 43,76 | 45,56 | 41,94 |
| Sharpe-Ratio | 2,028 | -3,346 | 0,0214 | 0,7571 | 0,1158 | -0,1488 |
| Hoch | 20,99 | 25,59 | 26,01 | 26,01 | 28,38 | 49,60 |
| Tief | 15,88 | 15,88 | 15,88 | 13,71 | 10,68 | 10,68 |
| Hist. Kurs | 18,25 | 23,10 | 19,66 | 14,49 | 20,68 | 36,28 |
| ∅-Preis | 18,24 | 21,30 | 20,85 | 19,02 | 20,35 | 27,29 |
| ∅-Volumen | 249,53 Tsd. | 234,23 Tsd. | 188,34 Tsd. | 191,96 Tsd. | 210,04 Tsd. | 193,67 Tsd. |
| Max. Verlust [%] | -4,658 | -31,74 | -31,74 | -31,74 | -61,49 | -77,80 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 72 | 96 | 535 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 109 | 134 | 767 | 1.558 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Alstom S.A. (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alstom S.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 30.07.2024 | |||||
| 2022 | 0,2500 | 0,2810 | 0,58 % | 17.07.2023 | ||
| 2021 | 0,2500 | 0,2546 | 0,58 % | 20.07.2022 | ||
| 2020 | 0,2500 | 0,2969 | 0,58 % | 02.08.2021 |
Quotes
- Geld (11.04.)18,50
- Brief (11.04.)18,70
- Spread (in %)0,1950 (1,05 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs18,50
- Tageshoch18,89
- Tagestief17,85
- Kurs (11.04.2025)18,82
- Umsatz EUR50.550,52
- Gehand. Stk.2.686
Kursdaten Vortag
- Vortag-Eröffnung19,06
- Vortag-Hoch20,99
- Vortag-Tief17,85
- Vortag-Schlusskurs18,29
Stammdaten
- WertpapiertypAktie
- ISINFR0010220475
- WKNA0F7BK
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Fundamentaldaten
- Marktkapital.5,53 Mrd. EUR
- Aktienanzahl293,84 Mio.
- Hauptversammlung04.07.2017
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}