Alstom S.A. Aktie - Aktienkurs - FR0010220475

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,94EUR	20:33	4.848	101.517,12
Xetra	20,90EUR	17:35	588	12.289,20
Lang & Schwarz	20,97EUR	22:01	307	6.437,79
Düsseldorf	21,34EUR	08:10
Hamburg	20,87EUR	17:25
Hannover	20,87EUR	17:25
München	21,34EUR	08:07
Berlin	21,23EUR	08:39
Frankfurt	21,27EUR	08:19
Quotrix	21,39EUR	07:57
Stuttgart	20,70EUR	16:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,77	+3,61	+17,65	+69,64	-35,08	-42,34
Volatilität [%]	92,45	41,99	39,01	46,15	47,12	42,97
Sharpe-Ratio	5,594	1,206	0,9570	1,302	-0,1067	-0,0840
Hoch	22,47	22,47	22,47	22,47	34,47	48,88
Tief	19,70	19,65	15,38	10,86	10,86	10,86
Hist. Kurs	19,70	20,49	18,05	12,52	32,70	36,82
∅-Preis	21,46	20,49	18,13	15,59	21,12	28,60
∅-Volumen		2,687	362,03	863,83	924,92	1,18 Tsd.
Max. Verlust [%]	-5,118	-5,118	-22,91	-22,91	-68,27	-77,78
Max. Verlustperiode (Handelstage)	2	14	102	102	733	982
Max. Verlustperiode (Kalendertage)	2	18	142	142	1.043	1.399

Kennzahlen

Alstom S.A. hat für das Geschäftsjahr 2023 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023				30.07.2024
2022	0,2500	0,2810	0,58 %	17.07.2023
2021	0,2500	0,2546	0,58 %	20.07.2022
2020	0,2500	0,2969	0,58 %	02.08.2021

Kursdaten

Eröffnungskurs21,23
Tageshoch21,23
Tagestief21,23
Kurs (08:39)21,23

Kursdaten Vortag

Vortag-Eröffnung21,32
Vortag-Hoch21,32
Vortag-Tief21,32
Vortag-Schlusskurs21,32

Stammdaten

WertpapiertypAktie
ISINFR0010220475
WKNA0F7BK
BranchenAnlagenbau / Maschinenbau, Industrie

Fundamentaldaten

Marktkapital.6,24 Mrd. EUR
Aktienanzahl293,84 Mio.
Hauptversammlung04.07.2017

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}