Alstom S.A.
Actions Port. EO 7
ISIN: FR0010220475WKN: A0F7BKSymbol: AOMDWährung: EUR
18,09 EUR
-2,85 %
-0,53
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,82EUR | 11.04. | 2.686 | 50.550,52 |
| Lang & Schwarz | 18,40EUR | 11.04. | 932 | 17.148,80 |
| Quotrix | 18,29EUR | 11.04. | 300 | 5.487,00 |
| Xetra | 18,54EUR | 11.04. | 235 | 4.356,90 |
| Stuttgart | 18,48EUR | 11.04. | 150 | 2.772,00 |
| Düsseldorf | 18,44EUR | 11.04. | ||
| Hamburg | 18,51EUR | 11.04. | ||
| Hannover | 18,51EUR | 11.04. | ||
| München | 18,63EUR | 11.04. | ||
| Berlin | 18,43EUR | 11.04. | ||
| Frankfurt | 18,09EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -22,51 | -8,03 | +25,72 | -12,42 | -49,51 |
| Volatilität [%] | 93,62 | 64,06 | 49,78 | 44,71 | 45,83 | 42,21 |
| Sharpe-Ratio | -0,1347 | -4,298 | -0,1241 | 0,6780 | 0,0901 | -0,1576 |
| Hoch | 19,70 | 25,27 | 25,56 | 25,56 | 28,34 | 49,26 |
| Tief | 16,50 | 16,50 | 16,50 | 13,87 | 10,72 | 10,72 |
| Hist. Kurs | 18,25 | 23,34 | 19,67 | 14,39 | 20,65 | 35,82 |
| ∅-Preis | 17,85 | 21,15 | 20,83 | 19,00 | 20,32 | 27,24 |
| ∅-Volumen | 10,10 Tsd. | 18,39 Tsd. | 15,43 Tsd. | 15,99 Tsd. | 17,47 Tsd. | 17,32 Tsd. |
| Max. Verlust [%] | -7,945 | -33,47 | -34,17 | -34,17 | -61,85 | -77,97 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 71 | 97 | 535 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 106 | 135 | 767 | 1.541 |
Kennzahlen
Alstom S.A. hat für das Geschäftsjahr 2023 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alstom S.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 30.07.2024 | |||||
| 2022 | 0,2500 | 0,2810 | 0,58 % | 17.07.2023 | ||
| 2021 | 0,2500 | 0,2546 | 0,58 % | 20.07.2022 | ||
| 2020 | 0,2500 | 0,2969 | 0,58 % | 02.08.2021 |
Kursdaten
- Eröffnungskurs18,09
- Tageshoch18,09
- Tagestief18,09
- Kurs (11.04.2025)18,09
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch19,70
- Vortag-Tief18,53
- Vortag-Schlusskurs18,62
Stammdaten
- WertpapiertypAktie
- ISINFR0010220475
- WKNA0F7BK
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Fundamentaldaten
- Marktkapital.5,31 Mrd. EUR
- Aktienanzahl293,84 Mio.
- Hauptversammlung04.07.2017
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}