Alstom S.A.
Actions Port. EO 7
ISIN: FR0010220475WKN: A0F7BKSymbol: AOMDWährung: EUR
18,23 EUR
-7,86 %
-1,56
Börse:
Stand:
19:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F"},"main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,23EUR | 19:44 | 13.873 | 252.904,79 |
| Xetra | 18,33EUR | 17:35 | 9.680 | 177.386,00 |
| Frankfurt | 18,25EUR | 19:23 | 1.055 | 19.253,75 |
| Quotrix | 18,45EUR | 17:35 | 345 | 6.363,53 |
| Lang & Schwarz | 18,11EUR | 20:43 | 312 | 5.650,32 |
| Düsseldorf | 18,12EUR | 16:20 | 42 | 760,83 |
| Stuttgart | 18,06EUR | 14:56 | 20 | 361,20 |
| Hamburg | 18,38EUR | 17:25 | ||
| Hannover | 18,38EUR | 17:25 | ||
| München | 19,75EUR | 08:08 | ||
| Berlin | 19,60EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,73 | -10,46 | -6,80 | +31,86 | -15,05 | -45,55 |
| Volatilität [%] | 18,61 | 74,67 | 44,52 | 42,20 | 44,98 | 41,62 |
| Sharpe-Ratio | -18,50 | -0,0984 | 0,2274 | 0,9934 | 0,1211 | -0,0912 |
| Hoch | 21,72 | 26,01 | 26,01 | 26,01 | 28,38 | 49,60 |
| Tief | 17,81 | 17,81 | 17,81 | 13,18 | 10,68 | 10,68 |
| Hist. Kurs | 20,89 | 20,36 | 19,56 | 13,83 | 21,46 | 33,48 |
| ∅-Preis | 20,19 | 22,59 | 20,92 | 18,93 | 20,37 | 27,35 |
| ∅-Volumen | 157,44 Tsd. | 339,35 Tsd. | 183,38 Tsd. | 202,31 Tsd. | 209,63 Tsd. | 192,95 Tsd. |
| Max. Verlust [%] | -5,290 | -22,38 | -22,38 | -22,38 | -61,49 | -77,80 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 72 | 96 | 529 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 109 | 134 | 759 | 1.550 |
Kennzahlen
Alstom S.A. hat für das Geschäftsjahr 2023 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 30.07.2024 | |||||
| 2022 | 0,2500 | 0,2810 | 0,58 % | 17.07.2023 | ||
| 2021 | 0,2500 | 0,2546 | 0,58 % | 20.07.2022 | ||
| 2020 | 0,2500 | 0,2969 | 0,58 % | 02.08.2021 |
Quotes
- Geld (20:27)18,15
- Brief (20:27)18,24
- Spread (in %)0,0850 (0,47 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs19,68
- Tageshoch19,68
- Tagestief17,81
- Kurs (19:44)18,23
- Umsatz EUR252.904,79
- Gehand. Stk.13.873
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,95
- Vortag-Tief19,17
- Vortag-Schlusskurs19,79
Stammdaten
- WertpapiertypAktie
- ISINFR0010220475
- WKNA0F7BK
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Fundamentaldaten
- Marktkapital.5,36 Mrd. EUR
- Aktienanzahl293,84 Mio.
- Hauptversammlung04.07.2017
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}