SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
23,10 EUR
+1,05 %
+0,24
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,60EUR | 20.12. | 5.461 | 128.879,60 |
| Frankfurt | 23,10EUR | 20.12. | 351 | 8.108,10 |
| Stuttgart | 23,74EUR | 20.12. | 99 | 2.350,26 |
| Lang & Schwarz | 23,58EUR | 20.12. | ||
| Quotrix | 22,82EUR | 20.12. | ||
| Düsseldorf | 22,68EUR | 20.12. | ||
| München | 22,84EUR | 20.12. | ||
| Berlin | 22,84EUR | 20.12. | ||
| Xetra | 23,68EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | -5,09 | -11,29 | -13,77 | -11,56 | -38,53 |
| Volatilität [%] | 13,76 | 23,23 | 49,05 | 42,34 | 39,68 | 43,88 |
| Sharpe-Ratio | -5,418 | -2,652 | -0,2879 | -0,1885 | 0,0462 | -0,0444 |
| Hoch | 23,56 | 24,72 | 26,14 | 32,68 | 32,68 | 38,58 |
| Tief | 22,64 | 22,64 | 17,00 | 17,00 | 13,74 | 13,74 |
| Hist. Kurs | 23,44 | 24,34 | 26,04 | 26,79 | 26,12 | 37,58 |
| ∅-Preis | 23,20 | 23,69 | 21,10 | 24,70 | 24,21 | 25,18 |
| ∅-Volumen | 5,32 Tsd. | 4,46 Tsd. | 11,57 Tsd. | 11,03 Tsd. | 7,76 Tsd. | 7,73 Tsd. |
| Max. Verlust [%] | -2,474 | -7,073 | -34,62 | -47,37 | -56,60 | -64,40 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 117 | 188 | 537 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 163 | 267 | 765 | 1.795 |
Kennzahlen
Für das Geschäftsjahr 2023 hat SCOR SE 1,800€ (1,955$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 | ||
| 2020 | 1,800 | 2,163 | 6,35 % | 30.04.2021 | ||
| 2019 | 1,800 | 1,957 | 6,79 % | 29.04.2020 |
Kursdaten
- Eröffnungskurs22,84
- Tageshoch23,10
- Tagestief22,84
- Kurs (20.12.2024)23,10
- Umsatz EUR8.108,10
- Gehand. Stk.351
Kursdaten Vortag
- Vortag-Eröffnung22,64
- Vortag-Hoch22,86
- Vortag-Tief22,64
- Vortag-Schlusskurs22,86
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung17.05.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}