SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
22,52 EUR
-1,31 %
-0,30
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 24,38EUR | 07:15 | ||
| Tradegate | 24,24EUR | 09.04. | 9.561 | 231.758,64 |
| Xetra | 22,92EUR | 09.04. | 609 | 13.958,28 |
| Stuttgart | 22,20EUR | 09.04. | 350 | 7.770,00 |
| Quotrix | 22,42EUR | 09.04. | 45 | 1.008,90 |
| Düsseldorf | 22,34EUR | 09.04. | ||
| München | 22,52EUR | 09.04. | ||
| Berlin | 22,36EUR | 09.04. | ||
| Frankfurt | 22,30EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,78 | -15,21 | +13,11 | -26,31 | -16,34 | -0,88 |
| Volatilität [%] | 159,24 | 68,91 | 36,87 | 38,56 | 35,06 | 34,84 |
| Sharpe-Ratio | -6,047 | -2,394 | 0,9107 | -0,6366 | -0,0389 | 0,1200 |
| Hoch | 26,74 | 28,10 | 28,10 | 32,32 | 32,68 | 32,68 |
| Tief | 21,94 | 21,94 | 19,58 | 17,14 | 13,81 | 13,81 |
| Hist. Kurs | 26,74 | 26,56 | 19,91 | 30,56 | 26,92 | 22,72 |
| ∅-Preis | 24,93 | 26,54 | 23,99 | 23,92 | 23,95 | 24,86 |
| ∅-Volumen | 3,23 Tsd. | 701,47 | 705,12 | 562,89 | 310,86 | 709,66 |
| Max. Verlust [%] | -17,95 | -21,92 | -21,92 | -46,97 | -51,13 | -55,84 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 19 | 231 | 303 | 537 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 30 | 330 | 429 | 767 |
Kennzahlen
Für das Geschäftsjahr 2023 hat SCOR SE 1,800€ (1,955$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 | ||
| 2020 | 1,800 | 2,163 | 6,35 % | 30.04.2021 |
Kursdaten
- Eröffnungskurs22,52
- Tageshoch22,52
- Tagestief22,52
- Kurs (09.04.2025)22,52
Kursdaten Vortag
- Vortag-Eröffnung22,34
- Vortag-Hoch22,82
- Vortag-Tief22,34
- Vortag-Schlusskurs22,82
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung17.05.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}