SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
23,60 EUR
+2,61 %
+0,60
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,60EUR | 20.12. | 5.461 | 128.879,60 |
| Frankfurt | 23,10EUR | 20.12. | 351 | 8.108,10 |
| Stuttgart | 23,74EUR | 20.12. | 99 | 2.350,26 |
| Lang & Schwarz | 23,58EUR | 20.12. | ||
| Quotrix | 22,82EUR | 20.12. | ||
| Düsseldorf | 22,68EUR | 20.12. | ||
| München | 22,84EUR | 20.12. | ||
| Berlin | 22,84EUR | 20.12. | ||
| Xetra | 23,68EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | -0,92 | -8,81 | -12,40 | -10,98 | -37,13 |
| Volatilität [%] | 23,82 | 33,05 | 47,87 | 41,33 | 37,44 | 42,51 |
| Sharpe-Ratio | 2,333 | -0,2377 | -0,1917 | -0,1663 | 0,0314 | -0,0525 |
| Hoch | 23,86 | 25,04 | 26,60 | 32,78 | 32,78 | 38,73 |
| Tief | 22,42 | 22,20 | 16,90 | 16,90 | 13,36 | 13,36 |
| Hist. Kurs | 23,34 | 23,82 | 25,88 | 26,94 | 26,51 | 37,54 |
| ∅-Preis | 23,14 | 23,55 | 21,12 | 24,75 | 24,27 | 25,14 |
| ∅-Volumen | 109,33 Tsd. | 155,77 Tsd. | 255,58 Tsd. | 205,47 Tsd. | 116,41 Tsd. | 100,47 Tsd. |
| Max. Verlust [%] | -2,228 | -6,857 | -35,36 | -47,79 | -55,76 | -64,32 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 119 | 188 | 538 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 165 | 267 | 765 | 1.787 |
Kennzahlen
Für das Geschäftsjahr 2023 hat SCOR SE 1,800€ (1,955$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 | ||
| 2020 | 1,800 | 2,163 | 6,35 % | 30.04.2021 | ||
| 2019 | 1,800 | 1,957 | 6,79 % | 29.04.2020 |
Quotes
- Geld (20.12.)23,60
- Brief (20.12.)23,66
- Spread (in %)0,0600 (0,25 %)
- Geld Stk.132
- Brief Stk.132
Kursdaten
- Eröffnungskurs22,90
- Tageshoch23,86
- Tagestief22,90
- Kurs (20.12.2024)23,60
- Umsatz EUR128.879,60
- Gehand. Stk.5.461
Kursdaten Vortag
- Vortag-Eröffnung22,92
- Vortag-Hoch23,12
- Vortag-Tief22,42
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung17.05.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}