SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXWährung: EUR
22,20 EUR
-4,15 %
-0,96
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,24EUR | 09.04. | 9.561 | 231.758,64 |
| Xetra | 22,92EUR | 09.04. | 609 | 13.958,28 |
| Stuttgart | 22,20EUR | 09.04. | 350 | 7.770,00 |
| Lang & Schwarz | 24,50EUR | 09.04. | 230 | 5.635,00 |
| Quotrix | 22,42EUR | 09.04. | 45 | 1.008,90 |
| Düsseldorf | 22,34EUR | 09.04. | ||
| München | 22,52EUR | 09.04. | ||
| Berlin | 22,36EUR | 09.04. | ||
| Frankfurt | 22,30EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,79 | -13,42 | +11,84 | -25,00 | -19,16 | -2,20 |
| Volatilität [%] | 91,60 | 49,00 | 34,27 | 42,35 | 37,45 | 38,11 |
| Sharpe-Ratio | -9,622 | -2,238 | 1,021 | -0,4333 | -0,0177 | 0,1493 |
| Hoch | 26,68 | 28,36 | 28,36 | 32,38 | 32,56 | 32,56 |
| Tief | 20,24 | 20,24 | 19,44 | 17,01 | 13,36 | 13,36 |
| Hist. Kurs | 26,68 | 25,64 | 19,85 | 29,60 | 27,46 | 22,70 |
| ∅-Preis | 24,38 | 26,39 | 23,99 | 23,85 | 23,92 | 24,82 |
| ∅-Volumen | 6,55 Tsd. | 2,18 Tsd. | 4,39 Tsd. | 5,72 Tsd. | 3,59 Tsd. | 3,25 Tsd. |
| Max. Verlust [%] | -15,59 | -20,59 | -20,59 | -47,16 | -51,51 | -56,10 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 19 | 232 | 305 | 546 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 32 | 333 | 433 | 777 |
Kennzahlen
Für das Geschäftsjahr 2023 hat SCOR SE 1,800€ (1,955$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 | ||
| 2020 | 1,800 | 2,163 | 6,35 % | 30.04.2021 |
Kursdaten
- Eröffnungskurs22,24
- Tageshoch22,48
- Tagestief22,20
- Kurs (09.04.2025)22,20
- Umsatz EUR7.770,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung22,04
- Vortag-Hoch23,16
- Vortag-Tief22,04
- Vortag-Schlusskurs23,16
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung17.05.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}