SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXWährung: EUR
24,50 EUR
+8,70 %
+1,96
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,24EUR | 09.04. | 9.561 | 231.758,64 |
| Xetra | 22,92EUR | 09.04. | 609 | 13.958,28 |
| Stuttgart | 22,20EUR | 09.04. | 350 | 7.770,00 |
| Lang & Schwarz | 24,50EUR | 09.04. | 230 | 5.635,00 |
| Quotrix | 22,42EUR | 09.04. | 45 | 1.008,90 |
| Düsseldorf | 22,34EUR | 09.04. | ||
| München | 22,52EUR | 09.04. | ||
| Berlin | 22,36EUR | 09.04. | ||
| Frankfurt | 22,30EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,96 | -4,67 | +22,38 | -17,34 | -11,23 | +8,22 |
| Volatilität [%] | 77,38 | 48,27 | 32,82 | 41,04 | 37,17 | 37,28 |
| Sharpe-Ratio | -13,61 | -2,983 | 0,8350 | -0,5270 | -0,0496 | 0,1311 |
| Hoch | 26,94 | 28,54 | 28,54 | 32,46 | 32,56 | 32,56 |
| Tief | 19,99 | 19,99 | 19,37 | 16,87 | 13,31 | 13,31 |
| Hist. Kurs | 26,62 | 25,70 | 20,02 | 29,64 | 27,60 | 22,64 |
| ∅-Preis | 24,26 | 26,35 | 23,95 | 23,83 | 23,89 | 24,80 |
| ∅-Volumen | 30,20 Tsd. | 19,77 Tsd. | 13,20 Tsd. | 15,73 Tsd. | 11,84 Tsd. | 9,91 Tsd. |
| Max. Verlust [%] | -16,00 | -20,54 | -20,54 | -47,27 | -51,67 | -56,11 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 18 | 232 | 304 | 538 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 28 | 333 | 430 | 765 |
Kennzahlen
Für das Geschäftsjahr 2023 hat SCOR SE 1,800€ (1,955$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 | ||
| 2020 | 1,800 | 2,163 | 6,35 % | 30.04.2021 |
Quotes
- Geld (09.04.)24,50
- Brief (09.04.)24,68
- Spread (in %)0,1800 (0,73 %)
- Geld Stk.222
- Brief Stk.222
Kursdaten
- Eröffnungskurs22,46
- Tageshoch24,66
- Tagestief22,08
- Kurs (09.04.2025)24,50
- Umsatz EUR5.635,00
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung22,36
- Vortag-Hoch23,40
- Vortag-Tief22,06
- Vortag-Schlusskurs22,54
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung17.05.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}