SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXWährung: EUR
23,58 EUR
+3,15 %
+0,72
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,60EUR | 20.12. | 5.461 | 128.879,60 |
| Frankfurt | 23,10EUR | 20.12. | 351 | 8.108,10 |
| Stuttgart | 23,74EUR | 20.12. | 99 | 2.350,26 |
| Lang & Schwarz | 23,58EUR | 20.12. | ||
| Quotrix | 22,82EUR | 20.12. | ||
| Düsseldorf | 22,68EUR | 20.12. | ||
| München | 22,84EUR | 20.12. | ||
| Berlin | 22,84EUR | 20.12. | ||
| Xetra | 23,68EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | -0,67 | -8,68 | -12,41 | -11,29 | -36,54 |
| Volatilität [%] | 28,36 | 30,44 | 47,47 | 40,91 | 37,48 | 41,99 |
| Sharpe-Ratio | 1,990 | -0,1849 | -0,1915 | -0,1731 | 0,0284 | -0,0520 |
| Hoch | 23,94 | 25,06 | 26,58 | 32,56 | 32,56 | 39,10 |
| Tief | 22,58 | 22,30 | 16,87 | 16,87 | 13,31 | 13,31 |
| Hist. Kurs | 23,32 | 23,74 | 25,82 | 26,92 | 26,58 | 37,16 |
| ∅-Preis | 23,04 | 23,48 | 21,05 | 24,66 | 24,20 | 25,17 |
| ∅-Volumen | 4,67 Tsd. | 9,96 Tsd. | 16,99 Tsd. | 15,79 Tsd. | 11,10 Tsd. | 9,29 Tsd. |
| Max. Verlust [%] | -2,744 | -7,049 | -34,55 | -47,56 | -56,11 | -64,46 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 119 | 188 | 538 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 165 | 267 | 765 | 1.796 |
Kennzahlen
SCOR SE hat für das Geschäftsjahr 2023 1,800€ (1,955$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 | ||
| 2020 | 1,800 | 2,163 | 6,35 % | 30.04.2021 | ||
| 2019 | 1,800 | 1,957 | 6,79 % | 29.04.2020 |
Quotes
- Geld (20.12.)23,58
- Brief (20.12.)23,64
- Spread (in %)0,0600 (0,25 %)
- Geld Stk.219
- Brief Stk.219
Kursdaten
- Eröffnungskurs22,86
- Tageshoch23,94
- Tagestief22,76
- Kurs (20.12.2024)23,58
Kursdaten Vortag
- Vortag-Eröffnung22,66
- Vortag-Hoch23,18
- Vortag-Tief22,58
- Vortag-Schlusskurs22,86
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung17.05.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}