Soitec S.A.
Actions au Porteur EO 2
ISIN: FR0013227113WKN: A2DKACSymbol: SOH1Währung: EUR
70,00 EUR
-17,31 %
-14,65
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,00EUR | 21:49 | 1.308 | 91.560,00 |
| Xetra | 82,25EUR | 17:35 | 356 | 29.281,00 |
| Lang & Schwarz | 68,50EUR | 22:18 | 290 | 19.865,00 |
| Frankfurt | 70,50EUR | 20:44 | 12 | 846,00 |
| Quotrix | 84,25EUR | 07:57 | ||
| Stuttgart | 81,10EUR | 15:09 | ||
| Düsseldorf | 84,15EUR | 08:10 | ||
| München | 82,05EUR | 17:25 | ||
| Berlin | 83,75EUR | 08:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,57 | -16,02 | -37,28 | -46,99 | -54,66 | -22,57 |
| Volatilität [%] | 49,19 | 42,06 | 52,68 | 51,36 | 45,74 | 45,78 |
| Sharpe-Ratio | 1,278 | 0,5744 | -0,8049 | -0,6469 | -0,2484 | 0,1570 |
| Hoch | 87,45 | 92,85 | 114,10 | 149,50 | 181,05 | 240,80 |
| Tief | 80,90 | 78,00 | 61,90 | 61,90 | 61,90 | 49,40 |
| Hist. Kurs | 83,90 | 83,35 | 111,60 | 132,05 | 154,40 | 90,40 |
| ∅-Preis | 83,68 | 85,45 | 87,70 | 100,81 | 133,87 | 141,84 |
| ∅-Volumen | 15,36 Tsd. | 50,66 Tsd. | 28,25 Tsd. | 31,74 Tsd. | 36,66 Tsd. | 35,14 Tsd. |
| Max. Verlust [%] | -3,559 | -10,66 | -42,03 | -55,29 | -63,69 | -72,69 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 108 | 240 | 384 | 818 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 159 | 348 | 553 | 1.174 |
Quotes
- Geld (21:50)68,50
- Brief (21:50)69,95
- Spread (in %)1,450 (2,12 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs84,25
- Tageshoch84,25
- Tagestief69,95
- Kurs (21:49)70,00
- Umsatz EUR91.560,00
- Gehand. Stk.1.308
Kursdaten Vortag
- Vortag-Eröffnung81,50
- Vortag-Hoch85,05
- Vortag-Tief80,90
- Vortag-Schlusskurs84,65
Stammdaten
- WertpapiertypAktie
- ISINFR0013227113
- WKNA2DKAC
- HerkunftFrankreich
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}