Soitec S.A.
Actions au Porteur EO 2
ISIN: FR0013227113WKN: A2DKACWährung: EUR
68,50 EUR
-18,74 %
-15,80
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,00EUR | 21:49 | 1.308 | 91.560,00 |
| Xetra | 82,25EUR | 17:35 | 356 | 29.281,00 |
| Lang & Schwarz | 68,50EUR | 23:00 | 290 | 19.865,00 |
| Frankfurt | 70,50EUR | 20:44 | 12 | 846,00 |
| Quotrix | 84,25EUR | 07:57 | ||
| Stuttgart | 80,30EUR | 15:09 | ||
| Düsseldorf | 84,15EUR | 08:10 | ||
| München | 82,05EUR | 17:25 | ||
| Berlin | 83,75EUR | 08:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,31 | -17,62 | -38,62 | -48,52 | -55,81 | -24,06 |
| Volatilität [%] | 44,06 | 42,07 | 52,25 | 50,02 | 44,88 | 46,04 |
| Sharpe-Ratio | 0,8828 | 0,5274 | -0,8329 | -0,7013 | -0,2667 | 0,1586 |
| Hoch | 87,90 | 92,90 | 114,70 | 149,65 | 182,20 | 242,00 |
| Tief | 80,55 | 77,75 | 61,70 | 61,70 | 61,70 | 48,78 |
| Hist. Kurs | 83,85 | 83,15 | 111,60 | 133,05 | 155,00 | 90,20 |
| ∅-Preis | 83,55 | 85,31 | 87,45 | 100,61 | 133,69 | 140,58 |
| ∅-Volumen | 2,55 Tsd. | 2,79 Tsd. | 1,95 Tsd. | 1,49 Tsd. | 1,69 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -3,268 | -10,40 | -42,45 | -55,56 | -63,85 | -72,82 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 107 | 246 | 384 | 820 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 158 | 356 | 553 | 1.175 |
Quotes
- Geld (23:00)68,50
- Brief (23:00)69,95
- Spread (in %)1,450 (2,12 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs84,45
- Tageshoch84,45
- Tagestief68,05
- Kurs (23:00)68,50
- Umsatz EUR19.865,00
- Gehand. Stk.290
Kursdaten Vortag
- Vortag-Eröffnung81,15
- Vortag-Hoch85,15
- Vortag-Tief80,55
- Vortag-Schlusskurs84,30
Stammdaten
- WertpapiertypAktie
- ISINFR0013227113
- WKNA2DKAC
- HerkunftFrankreich
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}