Soitec S.A.
Actions au Porteur EO 2
ISIN: FR0013227113WKN: A2DKACSymbol: SOH1Währung: EUR
82,25 EUR
-2,61 %
-2,20
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,00EUR | 21:49 | 1.308 | 91.560,00 |
| Xetra | 82,25EUR | 17:35 | 356 | 29.281,00 |
| Lang & Schwarz | 68,50EUR | 23:00 | 290 | 19.865,00 |
| Frankfurt | 70,50EUR | 20:44 | 12 | 846,00 |
| Quotrix | 84,25EUR | 07:57 | ||
| Stuttgart | 80,30EUR | 15:09 | ||
| Düsseldorf | 84,15EUR | 08:10 | ||
| München | 82,05EUR | 17:25 | ||
| Berlin | 83,75EUR | 08:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | -1,08 | -26,30 | -38,02 | -48,98 | |
| Volatilität [%] | 21,40 | 47,09 | 53,08 | 49,50 | 45,40 | |
| Sharpe-Ratio | 9,416 | 0,5545 | -0,8043 | -0,7010 | -0,3029 | |
| Hoch | 84,45 | 92,00 | 112,60 | 147,45 | 180,70 | |
| Tief | 81,00 | 78,70 | 63,65 | 63,65 | 63,65 | |
| Hist. Kurs | 81,75 | 83,15 | 111,60 | 132,70 | 161,20 | |
| ∅-Preis | 83,72 | 85,15 | 87,61 | 100,82 | 133,75 | |
| ∅-Volumen | 810,00 | 14,79 Tsd. | 5,67 Tsd. | 5,04 Tsd. | 3,82 Tsd. | |
| Max. Verlust [%] | -11,24 | -43,47 | -56,40 | -64,78 | ||
| Max. Verlustperiode (Handelstage) | 17 | 106 | 246 | 384 | ||
| Max. Verlustperiode (Kalendertage) | 25 | 155 | 356 | 553 |
Kursdaten
- Eröffnungskurs83,25
- Tageshoch83,25
- Tagestief81,10
- Kurs (17:35)82,25
- Umsatz EUR29.281,00
- Gehand. Stk.356
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch84,45
- Vortag-Tief81,00
- Vortag-Schlusskurs84,45
Stammdaten
- WertpapiertypAktie
- ISINFR0013227113
- WKNA2DKAC
- HerkunftFrankreich
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}