Soitec S.A.
Actions au Porteur EO 2
ISIN: FR0013227113WKN: A2DKACWährung: EUR
84,25 EUR
+2,49 %
+2,05
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,00EUR | 05.02. | 1.308 | 91.560,00 |
| Xetra | 82,25EUR | 05.02. | 356 | 29.281,00 |
| Lang & Schwarz | 68,50EUR | 05.02. | 290 | 19.865,00 |
| Frankfurt | 70,50EUR | 05.02. | 12 | 846,00 |
| Quotrix | 84,25EUR | 05.02. | ||
| Stuttgart | 80,30EUR | 05.02. | ||
| Düsseldorf | 84,15EUR | 05.02. | ||
| München | 82,05EUR | 05.02. | ||
| Berlin | 83,75EUR | 05.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | -0,71 | -24,71 | -38,79 | -46,91 | -3,11 |
| Volatilität [%] | 27,98 | 38,88 | 51,17 | 50,67 | 44,79 | 44,59 |
| Sharpe-Ratio | -0,6477 | -0,7979 | -0,9892 | -0,8082 | -0,3083 | 0,1538 |
| Hoch | 84,25 | 91,05 | 112,90 | 145,95 | 181,05 | 239,40 |
| Tief | 81,35 | 81,35 | 65,10 | 65,10 | 65,10 | 56,35 |
| Hist. Kurs | 82,45 | 84,85 | 111,90 | 137,65 | 158,70 | 86,95 |
| ∅-Preis | 83,08 | 85,37 | 87,84 | 100,93 | 134,08 | 141,11 |
| ∅-Volumen | 1,64 Tsd. | 357,39 | 559,40 | 460,92 | 529,16 | 748,33 |
| Max. Verlust [%] | -2,433 | -9,720 | -42,34 | -55,40 | -64,04 | -72,81 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 107 | 241 | 362 | 810 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 159 | 354 | 530 | 1.174 |
Kursdaten
- Eröffnungskurs84,25
- Tageshoch84,25
- Tagestief84,25
- Kurs (05.02.2025)84,25
Kursdaten Vortag
- Vortag-Eröffnung81,35
- Vortag-Hoch82,20
- Vortag-Tief81,35
- Vortag-Schlusskurs82,20
Stammdaten
- WertpapiertypAktie
- ISINFR0013227113
- WKNA2DKAC
- HerkunftFrankreich
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}