Soitec S.A.
Actions au Porteur EO 2
ISIN: FR0013227113WKN: A2DKACSymbol: SOH1Währung: EUR
70,50 EUR
-14,55 %
-12,00
Börse:
Stand:
20:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,00EUR | 21:49 | 1.308 | 91.560,00 |
| Xetra | 82,25EUR | 17:35 | 356 | 29.281,00 |
| Lang & Schwarz | 68,50EUR | 23:00 | 290 | 19.865,00 |
| Frankfurt | 70,50EUR | 20:44 | 12 | 846,00 |
| Quotrix | 84,25EUR | 07:57 | ||
| Stuttgart | 80,30EUR | 15:09 | ||
| Düsseldorf | 84,15EUR | 08:10 | ||
| München | 82,05EUR | 17:25 | ||
| Berlin | 83,75EUR | 08:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,06 | -14,55 | -35,73 | -48,76 | -54,49 | -21,23 |
| Volatilität [%] | 22,24 | 42,25 | 51,17 | 52,23 | 46,06 | 45,00 |
| Sharpe-Ratio | -1,719 | 0,1552 | -0,8794 | -0,7536 | -0,2615 | 0,1456 |
| Hoch | 84,20 | 92,00 | 112,60 | 147,35 | 180,20 | 243,00 |
| Tief | 81,25 | 81,25 | 64,55 | 64,55 | 64,55 | 55,45 |
| Hist. Kurs | 83,00 | 82,50 | 109,70 | 137,60 | 154,90 | 89,50 |
| ∅-Preis | 83,24 | 85,27 | 87,41 | 100,65 | 133,67 | 140,53 |
| ∅-Volumen | 1,65 Tsd. | 4,30 Tsd. | 1,83 Tsd. | 2,54 Tsd. | 2,97 Tsd. | 4,59 Tsd. |
| Max. Verlust [%] | -2,078 | -9,545 | -42,67 | -56,19 | -64,18 | -73,15 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 107 | 240 | 367 | 818 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 158 | 348 | 530 | 1.173 |
Kursdaten
- Eröffnungskurs84,15
- Tageshoch84,15
- Tagestief70,50
- Kurs (20:44)70,50
- Umsatz EUR846,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung81,25
- Vortag-Hoch82,50
- Vortag-Tief81,25
- Vortag-Schlusskurs82,50
Stammdaten
- WertpapiertypAktie
- ISINFR0013227113
- WKNA2DKAC
- HerkunftFrankreich
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}