Soitec S.A.
Actions au Porteur EO 2
ISIN: FR0013227113WKN: A2DKACWährung: EUR
80,30 EUR
-5,08 %
-4,30
Börse:
Stand:
15:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,00EUR | 21:49 | 1.308 | 91.560,00 |
| Xetra | 82,25EUR | 17:35 | 356 | 29.281,00 |
| Lang & Schwarz | 68,50EUR | 23:00 | 290 | 19.865,00 |
| Frankfurt | 70,50EUR | 20:44 | 12 | 846,00 |
| Quotrix | 84,25EUR | 07:57 | ||
| Stuttgart | 80,30EUR | 15:09 | ||
| Düsseldorf | 84,15EUR | 08:10 | ||
| München | 82,05EUR | 17:25 | ||
| Berlin | 83,75EUR | 08:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | -5,36 | -28,11 | -39,87 | -48,09 | -11,17 |
| Volatilität [%] | 72,69 | 57,10 | 53,24 | 53,19 | 47,27 | 47,32 |
| Sharpe-Ratio | -0,3648 | 0,1797 | -0,8007 | -0,6241 | -0,2243 | 0,1675 |
| Hoch | 87,75 | 92,45 | 113,00 | 149,25 | 182,00 | 242,20 |
| Tief | 81,00 | 78,75 | 63,75 | 63,75 | 63,75 | 52,30 |
| Hist. Kurs | 85,20 | 84,85 | 111,70 | 133,55 | 154,70 | 90,40 |
| ∅-Preis | 83,86 | 85,25 | 87,54 | 100,69 | 133,68 | 140,60 |
| ∅-Volumen | 694,40 | 208,07 | 80,06 | 230,84 | 508,13 | 1,22 Tsd. |
| Max. Verlust [%] | -4,731 | -11,89 | -43,54 | -56,47 | -64,57 | -73,66 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 124 | 245 | 384 | 809 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 181 | 355 | 553 | 1.160 |
Kursdaten
- Eröffnungskurs84,20
- Tageshoch84,20
- Tagestief80,30
- Kurs (15:09)80,30
Kursdaten Vortag
- Vortag-Eröffnung81,25
- Vortag-Hoch84,60
- Vortag-Tief81,25
- Vortag-Schlusskurs84,60
Stammdaten
- WertpapiertypAktie
- ISINFR0013227113
- WKNA2DKAC
- HerkunftFrankreich
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}