BAE Systems PLC Aktie - Aktienkurs - GB0002634946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	14,31EUR	08:06
Quotrix	14,34EUR	07:57
Xetra	14,40EUR	29.01.	168.518	2,43 Mio.
Tradegate	14,38EUR	29.01.	77.909	1,12 Mio.
München	14,23EUR	29.01.	1.716	24.418,68
Frankfurt	14,77EUR	29.01.	1.653	24.406,55
Stuttgart	14,36EUR	29.01.	705	10.120,28
Düsseldorf	14,24EUR	29.01.
Berlin	15,13EUR	29.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,17	+3,49	-5,26	+2,13	+100,28	+87,40
Volatilität [%]	29,74	20,79	27,71	24,98	26,19	30,08
Sharpe-Ratio	2,054	3,971	-0,0966	0,2540	0,9634	0,5183
Hoch	15,10	15,10	17,07	17,07	17,07	17,07
Tief	14,50	13,61	13,61	13,61	6,800	4,455
Hist. Kurs	14,72	13,92	15,20	14,10	7,190	7,684
∅-Preis	14,79	14,30	15,18	15,33	12,01	9,669
∅-Volumen	902,59 Tsd.	847,10 Tsd.	778,44 Tsd.	2,43 Mio.	980,48 Tsd.	607,29 Tsd.
Max. Verlust [%]	-2,437	-2,437	-18,40	-18,40	-18,40	-43,78
Max. Verlustperiode (Handelstage)	3	3	51	119	119	507
Max. Verlustperiode (Kalendertage)	5	6	78	165	165	735

Portrait

BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.

Webseite http://www.baesystems.com

Kursdaten

Eröffnungskurs14,89
Tageshoch14,89
Tagestief14,28
Kurs (29.01.2025)14,40
Umsatz EUR2,43 Mio.
Gehand. Stk.168.518

Kursdaten Vortag

Vortag-Eröffnung14,86
Vortag-Hoch15,10
Vortag-Tief14,85
Vortag-Schlusskurs14,86

Stammdaten

WertpapiertypAktie
ISINGB0002634946
WKN866131
HerkunftGroßbritannien
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Hauptversammlung30.04.2009

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

BAE Systems PLC