BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Währung: EUR
20,58 EUR
+3,73 %
+0,74
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,52EUR | 15.04. | 717.810 | 14,73 Mio. |
| Tradegate | 20,43EUR | 15.04. | 79.028 | 1,61 Mio. |
| Lang & Schwarz | 20,58EUR | 15.04. | 51.790 | 1,07 Mio. |
| Frankfurt | 20,66EUR | 15.04. | 9.570 | 197.716,20 |
| München | 20,48EUR | 15.04. | 5.343 | 109.424,64 |
| Quotrix | 20,53EUR | 15.04. | 895 | 18.374,35 |
| Stuttgart | 20,50EUR | 15.04. | 825 | 16.912,50 |
| Berlin | 20,42EUR | 15.04. | 229 | 4.676,18 |
| Düsseldorf | 20,52EUR | 15.04. | 185 | 3.796,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,92 | +1,28 | +33,81 | +29,15 | +124,18 | +248,11 |
| Volatilität [%] | 20,66 | 45,30 | 50,33 | 40,10 | 32,33 | 31,71 |
| Sharpe-Ratio | 25,53 | -0,4723 | 1,209 | 0,6803 | 0,8752 | 0,8420 |
| Hoch | 20,30 | 20,71 | 21,80 | 21,80 | 21,80 | 21,80 |
| Tief | 17,69 | 14,10 | 13,32 | 13,31 | 8,000 | 4,324 |
| Hist. Kurs | 18,23 | 20,32 | 15,38 | 15,94 | 9,180 | 5,912 |
| ∅-Preis | 19,01 | 19,15 | 16,11 | 15,82 | 12,59 | 10,03 |
| ∅-Volumen | 236,78 Tsd. | 156,06 Tsd. | 87,38 Tsd. | 52,55 Tsd. | 36,35 Tsd. | 26,46 Tsd. |
| Max. Verlust [%] | -14,10 | -19,56 | -19,56 | -19,56 | -30,91 | |
| Max. Verlustperiode (Handelstage) | 21 | 66 | 112 | 122 | 324 | |
| Max. Verlustperiode (Kalendertage) | 31 | 99 | 156 | 172 | 465 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (15.04.)20,43
- Brief (15.04.)20,58
- Spread (in %)0,1500 (0,73 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs19,91
- Tageshoch20,74
- Tagestief19,89
- Kurs (15.04.2025)20,58
- Umsatz EUR1,07 Mio.
- Gehand. Stk.51.790
Kursdaten Vortag
- Vortag-Eröffnung19,19
- Vortag-Hoch20,30
- Vortag-Tief19,19
- Vortag-Schlusskurs19,84
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}