BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
20,12 EUR
-2,28 %
-0,47
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,17EUR | 17.04. | 153.830 | 3,10 Mio. |
| Tradegate | 20,12EUR | 17.04. | 41.947 | 843.973,64 |
| Lang & Schwarz | 19,99EUR | 17.04. | 17.842 | 356.661,58 |
| Frankfurt | 20,59EUR | 17.04. | 7.593 | 156.339,87 |
| Düsseldorf | 20,13EUR | 17.04. | 2.013 | 40.521,69 |
| Stuttgart | 20,10EUR | 17.04. | 965 | 19.396,50 |
| Berlin | 20,15EUR | 17.04. | 450 | 9.067,50 |
| Quotrix | 20,25EUR | 17.04. | 442 | 8.950,50 |
| München | 20,25EUR | 17.04. | 165 | 3.341,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,36 | -0,40 | +27,10 | +30,90 | +118,70 | +213,79 |
| Volatilität [%] | 39,94 | 50,80 | 46,41 | 37,37 | 31,56 | 31,83 |
| Sharpe-Ratio | 6,801 | 0,1098 | 1,213 | 0,8379 | 0,9020 | 0,8005 |
| Hoch | 20,90 | 20,90 | 21,50 | 21,50 | 21,50 | 21,50 |
| Tief | 18,63 | 14,01 | 13,50 | 13,50 | 8,140 | 4,450 |
| Hist. Kurs | 19,28 | 20,20 | 15,83 | 15,37 | 9,200 | 6,412 |
| ∅-Preis | 20,08 | 19,28 | 16,29 | 15,96 | 12,73 | 10,15 |
| ∅-Volumen | 1,21 Mio. | 1,62 Mio. | 1,45 Mio. | 871,57 Tsd. | 435,98 Tsd. | 319,61 Tsd. |
| Max. Verlust [%] | -2,283 | -12,25 | -19,02 | -19,02 | -19,02 | -29,96 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 70 | 119 | 126 | 322 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 105 | 165 | 179 | 461 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (17.04.)20,06
- Brief (17.04.)20,20
- Spread (in %)0,1400 (0,70 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs20,90
- Tageshoch20,90
- Tagestief19,83
- Kurs (17.04.2025)20,12
- Umsatz EUR843.973,64
- Gehand. Stk.41.947
Kursdaten Vortag
- Vortag-Eröffnung20,58
- Vortag-Hoch20,69
- Vortag-Tief20,23
- Vortag-Schlusskurs20,59
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}