BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
14,45 EUR
+0,49 %
+0,07
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,44EUR | 17:35 | 45.441 | 656.168,04 |
| Tradegate | 14,45EUR | 18:17 | 15.927 | 230.065,52 |
| Quotrix | 14,33EUR | 11:05 | 3.750 | 53.737,50 |
| Lang & Schwarz | 14,40EUR | 19:15 | 649 | 9.345,60 |
| Frankfurt | 14,94EUR | 18:17 | 568 | 8.485,92 |
| Stuttgart | 14,37EUR | 15:19 | 200 | 2.874,00 |
| Düsseldorf | 14,49EUR | 16:32 | ||
| München | 14,34EUR | 08:05 | ||
| Berlin | 14,31EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | +4,37 | -4,94 | +1,94 | +96,21 | +92,39 |
| Volatilität [%] | 55,80 | 30,70 | 30,62 | 28,18 | 30,74 | 32,55 |
| Sharpe-Ratio | -4,274 | 1,647 | -0,2741 | 0,1209 | 0,8036 | 0,4955 |
| Hoch | 15,29 | 15,29 | 17,06 | 17,06 | 17,06 | 17,06 |
| Tief | 14,26 | 13,50 | 13,50 | 13,50 | 6,720 | 4,450 |
| Hist. Kurs | 14,95 | 13,84 | 15,20 | 14,17 | 7,362 | 7,508 |
| ∅-Preis | 14,78 | 14,38 | 15,19 | 15,37 | 12,03 | 9,661 |
| ∅-Volumen | 551,67 Tsd. | 430,71 Tsd. | 341,82 Tsd. | 432,50 Tsd. | 286,62 Tsd. | 205,14 Tsd. |
| Max. Verlust [%] | -5,209 | -5,209 | -19,02 | -19,02 | -19,02 | -44,51 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 52 | 119 | 126 | 520 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 79 | 165 | 179 | 743 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (18:58)14,40
- Brief (18:58)14,45
- Spread (in %)0,0500 (0,35 %)
- Geld Stk.370
- Brief Stk.360
Kursdaten
- Eröffnungskurs14,31
- Tageshoch14,56
- Tagestief14,31
- Kurs (18:17)14,45
- Umsatz EUR230.065,52
- Gehand. Stk.15.927
Kursdaten Vortag
- Vortag-Eröffnung15,29
- Vortag-Hoch15,29
- Vortag-Tief14,26
- Vortag-Schlusskurs14,38
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}