BAE Systems PLC Aktie - Aktienkurs - GB0002634946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	14,44EUR	17:35	45.441	656.168,04
Tradegate	14,45EUR	18:17	15.927	230.065,52
Quotrix	14,33EUR	11:05	3.750	53.737,50
Lang & Schwarz	14,41EUR	19:24	649	9.348,85
Frankfurt	14,94EUR	18:17	568	8.485,92
Stuttgart	14,37EUR	15:19	200	2.874,00
Düsseldorf	14,49EUR	16:32
München	14,34EUR	08:05
Berlin	14,31EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	+8,03	-2,29	+5,81	+105,50	+92,43
Volatilität [%]	37,19	36,96	40,43	40,45	40,26	38,97
Sharpe-Ratio	0,7158	2,326	-0,0206	0,2626	0,7297	0,4696
Hoch	15,28	15,28	17,10	17,17	17,17	17,17
Tief	14,28	13,51	13,51	13,51	6,676	4,393
Hist. Kurs	14,71	13,83	15,29	14,12	7,270	7,764
∅-Preis	14,73	14,44	15,23	15,42	12,05	9,675
∅-Volumen	26,24 Tsd.	34,98 Tsd.	32,63 Tsd.	43,41 Tsd.	31,78 Tsd.	24,05 Tsd.
Max. Verlust [%]	-2,039	-5,332	-19,28	-20,74	-20,74	-44,92
Max. Verlustperiode (Handelstage)	1	6	51	168	168	517
Max. Verlustperiode (Kalendertage)	1	10	78	243	243	743

Portrait

BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.

Webseite http://www.baesystems.com

Quotes

Geld (18:17)14,22
Brief (18:59)14,90
Spread (in %)0,6800 (4,78 %)
Geld Stk.120
Brief Stk.200

Kursdaten

Eröffnungskurs14,28
Tageshoch14,94
Tagestief14,28
Kurs (18:17)14,94
Umsatz EUR8.485,92
Gehand. Stk.568

Kursdaten Vortag

Vortag-Eröffnung15,00
Vortag-Hoch15,00
Vortag-Tief14,48
Vortag-Schlusskurs14,77

Stammdaten

WertpapiertypAktie
ISINGB0002634946
WKN866131
HerkunftGroßbritannien
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Hauptversammlung30.04.2009

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

BAE Systems PLC