BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
20,66 EUR
+2,58 %
+0,52
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,52EUR | 15.04. | 717.810 | 14,73 Mio. |
| Tradegate | 20,43EUR | 15.04. | 79.028 | 1,61 Mio. |
| Lang & Schwarz | 20,58EUR | 15.04. | 51.790 | 1,07 Mio. |
| Frankfurt | 20,66EUR | 15.04. | 9.570 | 197.716,20 |
| München | 20,48EUR | 15.04. | 5.343 | 109.424,64 |
| Quotrix | 20,53EUR | 15.04. | 895 | 18.374,35 |
| Stuttgart | 20,50EUR | 15.04. | 825 | 16.912,50 |
| Berlin | 20,42EUR | 15.04. | 229 | 4.676,18 |
| Düsseldorf | 20,52EUR | 15.04. | 185 | 3.796,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,08 | +1,57 | +31,76 | +27,06 | +121,67 | +247,81 |
| Volatilität [%] | 21,92 | 48,59 | 52,16 | 45,11 | 40,52 | 38,73 |
| Sharpe-Ratio | 17,34 | -0,0540 | 1,172 | 0,6434 | 0,7758 | 0,7619 |
| Hoch | 20,69 | 20,69 | 21,09 | 21,09 | 21,09 | 21,09 |
| Tief | 17,61 | 16,40 | 13,51 | 13,51 | 8,120 | 4,393 |
| Hist. Kurs | 18,94 | 20,34 | 15,68 | 16,26 | 9,320 | 5,940 |
| ∅-Preis | 19,52 | 19,40 | 16,25 | 15,96 | 12,72 | 10,14 |
| ∅-Volumen | 89,70 Tsd. | 209,18 Tsd. | 133,96 Tsd. | 80,54 Tsd. | 44,16 Tsd. | 34,47 Tsd. |
| Max. Verlust [%] | -13,79 | -19,28 | -20,74 | -20,74 | -30,27 | |
| Max. Verlustperiode (Handelstage) | 18 | 69 | 188 | 188 | 321 | |
| Max. Verlustperiode (Kalendertage) | 26 | 104 | 271 | 271 | 462 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Kursdaten
- Eröffnungskurs20,24
- Tageshoch20,69
- Tagestief20,21
- Kurs (15.04.2025)20,66
- Umsatz EUR197.716,20
- Gehand. Stk.9.570
Kursdaten Vortag
- Vortag-Eröffnung19,54
- Vortag-Hoch20,49
- Vortag-Tief19,54
- Vortag-Schlusskurs20,14
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}