BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
20,45 EUR
-0,34 %
-0,07
Börse:
Stand:
12:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,45EUR | 12:24 | 54.840 | 1,12 Mio. |
| Tradegate | 20,43EUR | 12:32 | 31.916 | 652.043,88 |
| Lang & Schwarz | 20,44EUR | 12:50 | 16.059 | 328.245,96 |
| Frankfurt | 20,35EUR | 09:55 | 2.665 | 54.232,75 |
| München | 20,49EUR | 09:25 | 260 | 5.327,40 |
| Quotrix | 20,42EUR | 10:03 | 250 | 5.105,00 |
| Düsseldorf | 20,36EUR | 12:32 | ||
| Berlin | 20,23EUR | 08:08 | ||
| Stuttgart | 20,14EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,90 | +2,25 | +29,59 | +31,55 | +122,28 | +235,47 |
| Volatilität [%] | 19,87 | 43,89 | 40,86 | 33,30 | 27,48 | 28,49 |
| Sharpe-Ratio | 36,23 | 0,8354 | 1,430 | 0,9186 | 1,016 | 0,9098 |
| Hoch | 20,58 | 20,58 | 20,58 | 20,58 | 20,58 | 20,58 |
| Tief | 17,88 | 16,05 | 13,61 | 13,61 | 8,160 | 4,455 |
| Hist. Kurs | 18,28 | 20,00 | 15,78 | 15,55 | 9,200 | 6,096 |
| ∅-Preis | 19,35 | 19,25 | 16,16 | 15,88 | 12,68 | 10,13 |
| ∅-Volumen | 7,63 Mio. | 9,49 Mio. | 4,51 Mio. | 3,95 Mio. | 1,60 Mio. | 994,50 Tsd. |
| Max. Verlust [%] | -13,04 | -18,40 | -18,40 | -18,40 | -28,33 | |
| Max. Verlustperiode (Handelstage) | 18 | 72 | 119 | 119 | 249 | |
| Max. Verlustperiode (Kalendertage) | 26 | 107 | 165 | 165 | 361 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (12:36)20,43
- Brief (12:36)20,45
- Spread (in %)0,0200 (0,10 %)
- Geld Stk.420
- Brief Stk.219
Kursdaten
- Eröffnungskurs20,63
- Tageshoch20,66
- Tagestief20,35
- Kurs (12:24)20,45
- Umsatz EUR1,12 Mio.
- Gehand. Stk.54.840
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,58
- Vortag-Tief20,00
- Vortag-Schlusskurs20,52
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}