BAE Systems PLC Aktie - Aktienkurs - GB0002634946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	14,44EUR	17:35	45.441	656.168,04
Tradegate	14,45EUR	18:17	15.927	230.065,52
Quotrix	14,33EUR	11:05	3.750	53.737,50
Lang & Schwarz	14,40EUR	19:21	649	9.345,60
Frankfurt	14,94EUR	18:17	568	8.485,92
Stuttgart	14,37EUR	15:19	200	2.874,00
Düsseldorf	14,49EUR	16:32
München	14,34EUR	08:05
Berlin	14,31EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,12	+3,21	-5,83	+1,13	+97,26	+90,38
Volatilität [%]	26,06	22,13	30,95	28,57	31,59	32,86
Sharpe-Ratio	3,361	4,968	0,0644	0,3067	0,8574	0,5230
Hoch	15,13	15,13	16,94	16,94	16,94	16,94
Tief	14,70	13,50	13,50	13,50	6,690	4,441
Hist. Kurs	14,92	13,86	15,19	14,15	7,252	7,514
∅-Preis	14,85	14,33	15,18	15,33	11,99	9,625
∅-Volumen	120,55	628,22	2,20 Tsd.	2,62 Tsd.	1,71 Tsd.	1,17 Tsd.
Max. Verlust [%]	-1,475	-2,597	-20,28	-20,28	-20,28	-44,49
Max. Verlustperiode (Handelstage)	3	4	51	114	122	517
Max. Verlustperiode (Kalendertage)	5	6	78	158	170	741

Portrait

BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.

Webseite http://www.baesystems.com

Quotes

Geld (19:08)14,40
Brief (19:08)14,47
Spread (in %)0,0700 (0,49 %)
Geld Stk.370
Brief Stk.360

Kursdaten

Eröffnungskurs14,31
Tageshoch14,31
Tagestief14,31
Kurs (08:07)14,31

Kursdaten Vortag

Vortag-Eröffnung15,13
Vortag-Hoch15,13
Vortag-Tief15,13
Vortag-Schlusskurs15,13

Stammdaten

WertpapiertypAktie
ISINGB0002634946
WKN866131
HerkunftGroßbritannien
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Hauptversammlung30.04.2009

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

BAE Systems PLC