Firstgroup PLC
Registered Shares LS -,05
ISIN: GB0003452173WKN: 896516Symbol: FGRWährung: EUR
1,810 EUR
+2,96 %
+0,052
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,770EUR | 11.04. | 2.259 | 3.998,43 |
| Düsseldorf | 1,810EUR | 11.04. | ||
| Hannover | 1,797EUR | 11.04. | ||
| Berlin | 1,785EUR | 11.04. | ||
| Frankfurt | 1,785EUR | 11.04. | ||
| Lang & Schwarz | 1,781EUR | 11.04. | ||
| Quotrix | 1,803EUR | 11.04. | ||
| Stuttgart | 1,677EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,36 | -10,57 | +11,87 | -11,71 | +32,12 | +135,06 |
| Volatilität [%] | 63,68 | 48,18 | 32,68 | 30,52 | 33,48 | 46,94 |
| Sharpe-Ratio | 2,479 | -3,186 | 0,6171 | -0,4127 | 0,3515 | 0,5391 |
| Hoch | 1,890 | 2,182 | 2,182 | 2,182 | 2,182 | 2,182 |
| Tief | 1,571 | 1,571 | 1,570 | 1,570 | 1,040 | 0,3418 |
| Hist. Kurs | 1,718 | 2,024 | 1,618 | 2,050 | 1,370 | 0,7700 |
| ∅-Preis | 1,753 | 1,949 | 1,869 | 1,889 | 1,646 | 1,343 |
| ∅-Volumen | 28,76 | 68,03 | ||||
| Max. Verlust [%] | -4,144 | -22,08 | -22,08 | -24,47 | -38,15 | -58,92 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 51 | 164 | 302 | 302 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 78 | 235 | 430 | 430 |
Kursdaten
- Eröffnungskurs1,796
- Tageshoch1,810
- Tagestief1,773
- Kurs (11.04.2025)1,810
Kursdaten Vortag
- Vortag-Eröffnung1,890
- Vortag-Hoch1,890
- Vortag-Tief1,758
- Vortag-Schlusskurs1,758
Stammdaten
- WertpapiertypAktie
- ISINGB0003452173
- WKN896516
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}