Firstgroup PLC
Registered Shares LS -,05
ISIN: GB0003452173WKN: 896516Symbol: FGRWährung: EUR
1,785 EUR
+2,06 %
+0,036
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,785EUR | 22.11. | ||
| Hannover | 1,789EUR | 22.11. | ||
| Berlin | 1,751EUR | 22.11. | ||
| Frankfurt | 1,751EUR | 22.11. | ||
| Tradegate | 1,790EUR | 22.11. | ||
| Lang & Schwarz | 1,787EUR | 22.11. | ||
| Quotrix | 1,771EUR | 22.11. | ||
| Stuttgart | 1,680EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +9,58 | -10,62 | -6,98 | +48,75 | +32,03 |
| Volatilität [%] | 20,50 | 37,38 | 30,77 | 28,55 | 34,69 | 65,91 |
| Sharpe-Ratio | 5,813 | 2,924 | -0,6148 | -0,1768 | 0,4879 | 0,3915 |
| Hoch | 1,785 | 1,785 | 2,090 | 2,160 | 2,160 | 2,160 |
| Tief | 1,723 | 1,570 | 1,570 | 1,570 | 1,040 | 0,2894 |
| Hist. Kurs | 1,743 | 1,629 | 1,997 | 1,919 | 1,200 | 1,352 |
| ∅-Preis | 1,755 | 1,667 | 1,836 | 1,894 | 1,557 | 1,291 |
| ∅-Volumen | 5,079 | 28,65 | 68,03 | |||
| Max. Verlust [%] | -1,534 | -5,963 | -24,47 | -26,58 | -38,15 | -81,24 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 89 | 172 | 302 | 578 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 123 | 245 | 430 | 831 |
Kursdaten
- Eröffnungskurs1,751
- Tageshoch1,785
- Tagestief1,740
- Kurs (22.11.2024)1,785
Kursdaten Vortag
- Vortag-Eröffnung1,732
- Vortag-Hoch1,749
- Vortag-Tief1,723
- Vortag-Schlusskurs1,749
Stammdaten
- WertpapiertypAktie
- ISINGB0003452173
- WKN896516
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}