Firstgroup PLC
Registered Shares LS -,05
ISIN: GB0003452173WKN: 896516Währung: EUR
1,677 EUR
-0,30 %
-0,005
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,770EUR | 11.04. | 2.259 | 3.998,43 |
| Düsseldorf | 1,810EUR | 11.04. | ||
| Hannover | 1,797EUR | 11.04. | ||
| Berlin | 1,785EUR | 11.04. | ||
| Frankfurt | 1,785EUR | 11.04. | ||
| Lang & Schwarz | 1,781EUR | 11.04. | ||
| Quotrix | 1,803EUR | 11.04. | ||
| Stuttgart | 1,677EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | -11,83 | +9,68 | -12,75 | +30,00 | +124,20 |
| Volatilität [%] | 54,45 | 44,98 | 30,64 | 28,73 | 32,30 | 50,92 |
| Sharpe-Ratio | 3,910 | -2,983 | 0,7155 | -0,3851 | 0,3695 | 0,5288 |
| Hoch | 1,703 | 2,052 | 2,052 | 2,052 | 2,052 | 2,052 |
| Tief | 1,509 | 1,509 | 1,482 | 1,482 | 0,9750 | 0,3362 |
| Hist. Kurs | 1,628 | 1,902 | 1,529 | 1,922 | 1,290 | 0,7480 |
| ∅-Preis | 1,643 | 1,836 | 1,761 | 1,782 | 1,552 | 1,272 |
| ∅-Volumen | 38,01 | |||||
| Max. Verlust [%] | -2,509 | -21,90 | -21,90 | -25,08 | -35,48 | -58,75 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 49 | 157 | 270 | 270 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 74 | 228 | 384 | 384 |
Kursdaten
- Eröffnungskurs1,670
- Tageshoch1,677
- Tagestief1,670
- Kurs (11.04.2025)1,677
Kursdaten Vortag
- Vortag-Eröffnung1,685
- Vortag-Hoch1,700
- Vortag-Tief1,682
- Vortag-Schlusskurs1,682
Stammdaten
- WertpapiertypAktie
- ISINGB0003452173
- WKN896516
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}