Firstgroup PLC
Registered Shares LS -,05
ISIN: GB0003452173WKN: 896516Symbol: FGRWährung: EUR
1,797 EUR
+0,90 %
+0,016
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,770EUR | 11.04. | 2.259 | 3.998,43 |
| Düsseldorf | 1,810EUR | 11.04. | ||
| Hannover | 1,797EUR | 11.04. | ||
| Berlin | 1,785EUR | 11.04. | ||
| Frankfurt | 1,785EUR | 11.04. | ||
| Lang & Schwarz | 1,781EUR | 11.04. | ||
| Quotrix | 1,803EUR | 11.04. | ||
| Stuttgart | 1,677EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | -11,39 | +10,65 | -12,00 | +32,13 | +147,52 |
| Volatilität [%] | 62,03 | 44,46 | 31,05 | 30,32 | 32,79 | 104,56 |
| Sharpe-Ratio | 2,312 | -3,192 | 0,6920 | -0,3625 | 0,3733 | 0,4843 |
| Hoch | 1,903 | 2,186 | 2,186 | 2,186 | 2,186 | 2,186 |
| Tief | 1,667 | 1,667 | 1,578 | 1,578 | 1,070 | 0,0783 |
| Hist. Kurs | 1,744 | 2,028 | 1,624 | 2,042 | 1,360 | 0,7260 |
| ∅-Preis | 1,750 | 1,956 | 1,877 | 1,894 | 1,646 | 1,341 |
| ∅-Volumen | 46,68 | |||||
| Max. Verlust [%] | -2,963 | -22,04 | -22,04 | -24,16 | -35,54 | -90,50 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 49 | 155 | 275 | 275 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 74 | 224 | 389 | 389 |
Kursdaten
- Eröffnungskurs1,797
- Tageshoch1,797
- Tagestief1,797
- Kurs (11.04.2025)1,797
Kursdaten Vortag
- Vortag-Eröffnung1,903
- Vortag-Hoch1,903
- Vortag-Tief1,781
- Vortag-Schlusskurs1,781
Stammdaten
- WertpapiertypAktie
- ISINGB0003452173
- WKN896516
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}