Firstgroup PLC
Registered Shares LS -,05
ISIN: GB0003452173WKN: 896516Symbol: FGRWährung: EUR
1,789 EUR
+2,17 %
+0,038
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,785EUR | 22.11. | ||
| Hannover | 1,789EUR | 22.11. | ||
| Berlin | 1,751EUR | 22.11. | ||
| Frankfurt | 1,751EUR | 22.11. | ||
| Tradegate | 1,790EUR | 22.11. | ||
| Lang & Schwarz | 1,787EUR | 22.11. | ||
| Quotrix | 1,771EUR | 22.11. | ||
| Stuttgart | 1,680EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +9,42 | -11,96 | -7,21 | +47,85 | +32,91 |
| Volatilität [%] | 21,57 | 38,15 | 32,41 | 29,22 | 34,68 | 113,70 |
| Sharpe-Ratio | 4,322 | 2,817 | -0,6599 | -0,1750 | 0,4844 | 0,4534 |
| Hoch | 1,789 | 1,789 | 2,086 | 2,148 | 2,148 | 2,148 |
| Tief | 1,736 | 1,578 | 1,578 | 1,578 | 1,060 | 0,0783 |
| Hist. Kurs | 1,756 | 1,635 | 2,032 | 1,928 | 1,210 | 1,346 |
| ∅-Preis | 1,760 | 1,674 | 1,840 | 1,893 | 1,557 | 1,288 |
| ∅-Volumen | 76,63 | 46,68 | ||||
| Max. Verlust [%] | -1,810 | -5,945 | -24,16 | -26,35 | -35,54 | -95,03 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 81 | 173 | 275 | 576 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 113 | 246 | 389 | 828 |
Kursdaten
- Eröffnungskurs1,757
- Tageshoch1,789
- Tagestief1,757
- Kurs (22.11.2024)1,789
Kursdaten Vortag
- Vortag-Eröffnung1,737
- Vortag-Hoch1,751
- Vortag-Tief1,737
- Vortag-Schlusskurs1,751
Stammdaten
- WertpapiertypAktie
- ISINGB0003452173
- WKN896516
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}