Firstgroup PLC
Registered Shares LS -,05
ISIN: GB0003452173WKN: 896516Währung: EUR
1,787 EUR
+1,94 %
+0,034
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,785EUR | 22.11. | ||
| Hannover | 1,789EUR | 22.11. | ||
| Berlin | 1,751EUR | 22.11. | ||
| Frankfurt | 1,751EUR | 22.11. | ||
| Tradegate | 1,790EUR | 22.11. | ||
| Lang & Schwarz | 1,787EUR | 22.11. | ||
| Quotrix | 1,771EUR | 22.11. | ||
| Stuttgart | 1,680EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | +9,90 | -8,36 | -5,35 | +50,17 | +31,98 |
| Volatilität [%] | 21,12 | 37,34 | 29,62 | 29,19 | 33,53 | 62,31 |
| Sharpe-Ratio | 5,238 | 3,011 | -0,4867 | -0,1084 | 0,5039 | 0,3761 |
| Hoch | 1,791 | 1,791 | 2,110 | 2,172 | 2,172 | 2,172 |
| Tief | 1,639 | 1,508 | 1,508 | 1,508 | 1,010 | 0,2700 |
| Hist. Kurs | 1,748 | 1,626 | 1,950 | 1,888 | 1,190 | 1,354 |
| ∅-Preis | 1,756 | 1,667 | 1,835 | 1,878 | 1,542 | 1,277 |
| ∅-Volumen | 1,562 | 27,80 | 98,63 | |||
| Max. Verlust [%] | -1,704 | -5,907 | -24,62 | -26,17 | -33,95 | -80,50 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 93 | 169 | 270 | 581 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 129 | 240 | 384 | 832 |
Quotes
- Geld (22.11.)1,787
- Brief (22.11.)1,828
- Spread (in %)0,0410 (2,29 %)
- Geld Stk.2.852
- Brief Stk.2.852
Kursdaten
- Eröffnungskurs1,753
- Tageshoch1,791
- Tagestief1,706
- Kurs (22.11.2024)1,787
Kursdaten Vortag
- Vortag-Eröffnung1,731
- Vortag-Hoch1,760
- Vortag-Tief1,639
- Vortag-Schlusskurs1,753
Stammdaten
- WertpapiertypAktie
- ISINGB0003452173
- WKN896516
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}