Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,770EUR	11.04.	2.259	3.998,43
Düsseldorf	1,810EUR	11.04.
Hannover	1,797EUR	11.04.
Berlin	1,785EUR	11.04.
Frankfurt	1,785EUR	11.04.
Lang & Schwarz	1,781EUR	11.04.
Quotrix	1,803EUR	11.04.
Stuttgart	1,677EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,14	-10,37	+10,21	-11,57	+31,93	+133,12
Volatilität [%]	130,56	63,73	36,59	32,01	32,74	45,82
Sharpe-Ratio	2,452	-1,994	0,5636	-0,3375	0,3626	0,5425
Hoch	1,919	2,184	2,184	2,184	2,184	2,184
Tief	1,567	1,567	1,508	1,508	1,010	0,3290
Hist. Kurs	1,678	1,987	1,616	2,014	1,350	0,7640
∅-Preis	1,747	1,920	1,852	1,876	1,630	1,327
∅-Volumen		486,78	160,09	78,47	38,92	106,06
Max. Verlust [%]	-8,621	-21,66	-21,66	-24,62	-33,95	-58,47
Max. Verlustperiode (Handelstage)	1	16	58	169	270	270
Max. Verlustperiode (Kalendertage)	1	22	87	244	384	384

Quotes

Geld (11.04.)1,781
Brief (11.04.)1,885
Spread (in %)0,1040 (5,84 %)
Geld Stk.7.146
Brief Stk.7.146

Kursdaten

Eröffnungskurs1,753
Tageshoch1,824
Tagestief1,691
Kurs (11.04.2025)1,781

Kursdaten Vortag

Vortag-Eröffnung1,907
Vortag-Hoch1,919
Vortag-Tief1,715
Vortag-Schlusskurs1,749

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}