Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,770EUR	11.04.	2.259	3.998,43
Düsseldorf	1,810EUR	11.04.
Hannover	1,797EUR	11.04.
Berlin	1,785EUR	11.04.
Frankfurt	1,785EUR	11.04.
Lang & Schwarz	1,781EUR	11.04.
Quotrix	1,803EUR	11.04.
Stuttgart	1,677EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	-8,34	+8,39	-16,51	+27,34	+131,52
Volatilität [%]	11,79	56,75	31,74	27,76	34,22	50,42
Sharpe-Ratio	7,769	-1,683	0,5600	-0,6086	0,3383	0,5661
Hoch	1,757	2,220	2,220	2,220	2,220	2,220
Tief	1,731	1,731	1,633	1,633	1,080	0,3492
Hist. Kurs	1,731	1,931	1,633	2,120	1,390	0,7645
∅-Preis	1,752	1,970	1,875	1,914	1,667	1,408
∅-Volumen	2,88 Tsd.	1,77 Tsd.	627,77	447,08	890,24	1,95 Tsd.
Max. Verlust [%]		-22,03	-22,03	-22,97	-35,71	-56,54
Max. Verlustperiode (Handelstage)		14	52	228	268	268
Max. Verlustperiode (Kalendertage)		20	79	329	380	380

Quotes

Geld (11.04.)1,830
Brief (11.04.)1,862
Spread (in %)0,0320 (1,75 %)
Geld Stk.2.787
Brief Stk.2.738

Kursdaten

Eröffnungskurs1,770
Tageshoch1,770
Tagestief1,770
Kurs (11.04.2025)1,770
Umsatz EUR3.998,43
Gehand. Stk.2.259

Kursdaten Vortag

Vortag-Eröffnung1,757
Vortag-Hoch1,757
Vortag-Tief1,757
Vortag-Schlusskurs1,757

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}