Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
31,38 EUR
+4,81 %
+1,44
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 31,20EUR | 07:19 | ||
| Tradegate | 31,28EUR | 15.04. | 13 | 406,64 |
| Quotrix | 30,38EUR | 15.04. | ||
| Stuttgart | 31,00EUR | 15.04. | ||
| Düsseldorf | 31,38EUR | 15.04. | ||
| Hannover | 31,46EUR | 15.04. | ||
| München | 30,32EUR | 15.04. | ||
| Berlin | 30,30EUR | 15.04. | ||
| Frankfurt | 30,30EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,28 | -2,91 | +5,30 | +20,69 | +3,91 | +37,45 |
| Volatilität [%] | 22,15 | 40,19 | 28,82 | 28,07 | 28,52 | 28,12 |
| Sharpe-Ratio | 16,90 | -2,163 | 0,1073 | 0,5597 | 0,0632 | 0,2598 |
| Hoch | 30,10 | 32,32 | 36,92 | 36,92 | 36,92 | 38,65 |
| Tief | 27,42 | 27,38 | 27,38 | 25,08 | 20,55 | 20,55 |
| Hist. Kurs | 28,20 | 32,32 | 29,80 | 26,00 | 30,20 | 22,83 |
| ∅-Preis | 29,10 | 30,63 | 32,27 | 30,75 | 26,99 | 27,95 |
| ∅-Volumen | 1,947 | 17,99 | 42,23 | 77,14 | ||
| Max. Verlust [%] | -0,4141 | -15,28 | -25,72 | -25,72 | -31,62 | -46,42 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 52 | 105 | 550 | 841 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 74 | 147 | 784 | 1.203 |
Kursdaten
- Eröffnungskurs30,12
- Tageshoch31,38
- Tagestief30,12
- Kurs (15.04.2025)31,38
Kursdaten Vortag
- Vortag-Eröffnung30,10
- Vortag-Hoch30,10
- Vortag-Tief29,62
- Vortag-Schlusskurs29,94
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}